iShares Russell 2000 ETF IWM
278.44 USD -4.65 (-1.64%)
At closeNov 12, 2026, 4:00 PM EST
278.80 +0.36 +0.13%
After hours · Nov 12, 4:00 PM ET
278.04 Day range 282.20
228.90 52-week range 305.18
- YTD
- +13.11%
- 1 year
- +14.28%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 3:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 12, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 12, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 5 hours ago |
| RSI: Oversold | Nov 12, 3:05 PM | 6 hours ago |
| RSI: Oversold | Nov 12, 2:35 PM | 6 hours ago |
| RSI: Oversold | Nov 12, 2:00 PM | 7 hours ago |
| RSI: Oversold | Nov 12, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 12:55 PM | 8 hours ago |
| SMA: Bullish | Nov 12, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 12, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 9 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 10 hours ago |
| RSI: Oversold | Nov 12, 9:50 AM | 11 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 279.66 | Bearish |
| EMA (5) | EMA | 279.79 | Bearish |
| SMA (10) | SMA | 279.16 | Bearish |
| EMA (10) | EMA | 279.37 | Bearish |
| SMA (20) | SMA | 278.02 | Bullish |
| EMA (20) | EMA | 279.10 | Bearish |
| SMA (21) | SMA | 277.88 | Bullish |
| EMA (21) | EMA | 279.13 | Bearish |
| SMA (25) | SMA | 277.62 | Bullish |
| EMA (25) | EMA | 279.33 | Bearish |
| SMA (30) | SMA | 278.06 | Bullish |
| EMA (30) | EMA | 279.72 | Bearish |
| SMA (50) | SMA | 281.12 | Bearish |
| EMA (50) | EMA | 281.66 | Bearish |
| SMA (63) | SMA | 284.60 | Bearish |
| EMA (63) | EMA | 282.59 | Bearish |
| SMA (75) | SMA | 286.98 | Bearish |
| EMA (75) | EMA | 283.09 | Bearish |
| SMA (100) | SMA | 289.11 | Bearish |
| EMA (100) | EMA | 283.14 | Bearish |
| SMA (125) | SMA | 288.90 | Bearish |
| EMA (125) | EMA | 282.25 | Bearish |
| SMA (150) | SMA | 286.99 | Bearish |
| EMA (150) | EMA | 280.80 | Bearish |
| SMA (200) | SMA | 279.34 | Bearish |
| EMA (200) | EMA | 277.03 | Bullish |
| VWAP (HLC/3) | VWAP | 243.69 | Bearish |
| ZZ (0.05) | ZigZag | 278.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 269.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 283.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 279.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 281.69 | Bearish |
| WMA (10) | Weighted Moving Average | 279.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 280.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 278.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 279.14 | Bearish |