iShares Russell 1000 Value ETF IWD
Set alert
259.36 USD +0.71 +0.27%
At close · Nov 2
259.15 -0.21 -0.08%
After hours · Nov 2, 5:29 PM ET
259.20 Day range 261.14
199.79 52-week range 261.14
- YTD
- +23.31%
- 1 year
- +26.78%
- Open
- 259.46
- Prev close
- 258.65
- Mkt cap
- 83.21B
- Vol
- 2.62M
- Avg vol
- 1.74M
- EPS
- 12.15
- P/E
- 21.35
- Div yield
- 0.00%
More statistics
- Low
- 259.20
- High
- 261.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 254.79
- 200-d avg
- 238.24
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:53 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:17 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:54 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:48 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
Your note
Sign in to keep a note on IWD — it syncs with the Stock Master app.