iShares Russell 1000 Value ETF IWD
Set alert
259.36 USD +0.71 +0.27%
At close
257.20 -2.16 -0.83%
Pre-market · Nov 3, 8:49 AM ET
259.20 Day range 261.14
199.79 52-week range 261.14
- YTD
- +23.31%
- 1 year
- +27.10%
- Open
- 259.46
- Prev close
- 258.65
- Mkt cap
- 83.44B
- Vol
- 2.62M
- Avg vol
- 1.75M
- EPS
- 12.15
- P/E
- 21.35
- Div yield
- 0.00%
More statistics
- Low
- 259.20
- High
- 261.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 254.79
- 200-d avg
- 238.24
- 1y target
- 0.00
YTD chart
Events in this range
- Mar 17, 2026Dividend: 0.82098
- Jun 15, 2026Dividend: 0.76149
- Sep 15, 2026Dividend: 0.93039
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 34.
Your note
Sign in to keep a note on IWD — it syncs with the Stock Master app.