iShares Russell 1000 Value ETF IWD
Set alert
258.65 USD -2.11 -0.81%
At close · Oct 30
258.65 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
257.66 Day range 260.12
199.94 52-week range 260.76
- YTD
- +22.97%
- 1 year
- +26.91%
- Open
- 260.12
- Prev close
- 260.76
- Mkt cap
- 83.63B
- Vol
- 3.14M
- Avg vol
- 1.72M
- EPS
- 12.15
- P/E
- 21.29
- Div yield
- 0.00%
More statistics
- Low
- 257.66
- High
- 260.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 254.74
- 200-d avg
- 238.04
- 1y target
- 0.00
1D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| RSI: Oversold | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| RSI: Overbought | 12:39 PM | 2 days ago |
| RSI: Overbought | 12:37 PM | 2 days ago |
| RSI: Overbought | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| RSI: Oversold | 11:47 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| RSI: Oversold | 10:22 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
Your note
Sign in to keep a note on IWD — it syncs with the Stock Master app.