iShares Russell 1000 Value ETF IWD
Set alert
259.36 USD +0.71 +0.27%
At close · Nov 2
259.15 -0.21 -0.08%
After hours · Nov 2, 5:48 PM ET
259.20 Day range 261.14
199.79 52-week range 261.14
- YTD
- +23.31%
- 1 year
- +26.78%
- Open
- 259.46
- Prev close
- 258.65
- Mkt cap
- 83.21B
- Vol
- 2.62M
- Avg vol
- 1.74M
- EPS
- 12.15
- P/E
- 21.35
- Div yield
- 0.00%
More statistics
- Low
- 259.20
- High
- 261.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 254.79
- 200-d avg
- 238.24
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
Your note
Sign in to keep a note on IWD — it syncs with the Stock Master app.