iShares Micro-Cap ETF IWC
169.54 USD -10.31 (-5.73%)
At closeNov 5, 2026, 4:00 PM EST
169.54 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
169.45 Day range 179.56
143.74 52-week range 203.28
- YTD
- +7.51%
- 1 year
- +10.63%
MAX chart
Events in this range
- Jul 2, 2008Dividend: 0.136
- Jul 2, 2009Dividend: 0.075
- Jul 2, 2010Dividend: 0.095
- Jul 5, 2011Dividend: 0.15
- Jul 2, 2013Dividend: 0.189
- Jul 2, 2014Dividend: 0.247
- Jul 2, 2015Dividend: 0.252
- Jul 6, 2016Dividend: 0.306
- Jul 6, 2017Dividend: 0.248
- Jul 3, 2018Dividend: 0.227
- Jun 7, 2023Dividend: 0.26887
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 176.24 | Bearish |
| EMA (5) | EMA | 175.61 | Bearish |
| SMA (10) | SMA | 177.74 | Bearish |
| EMA (10) | EMA | 176.98 | Bearish |
| SMA (20) | SMA | 177.73 | Bearish |
| EMA (20) | EMA | 178.69 | Bearish |
| SMA (21) | SMA | 177.97 | Bearish |
| EMA (21) | EMA | 178.87 | Bearish |
| SMA (25) | SMA | 179.20 | Bearish |
| EMA (25) | EMA | 179.59 | Bearish |
| SMA (30) | SMA | 180.32 | Bearish |
| EMA (30) | EMA | 180.46 | Bearish |
| SMA (50) | SMA | 184.93 | Bearish |
| EMA (50) | EMA | 183.17 | Bearish |
| SMA (63) | SMA | 187.68 | Bearish |
| EMA (63) | EMA | 184.20 | Bearish |
| SMA (75) | SMA | 188.32 | Bearish |
| EMA (75) | EMA | 184.70 | Bearish |
| SMA (100) | SMA | 189.74 | Bearish |
| EMA (100) | EMA | 184.79 | Bearish |
| SMA (125) | SMA | 189.09 | Bearish |
| EMA (125) | EMA | 184.03 | Bearish |
| SMA (150) | SMA | 187.12 | Bearish |
| EMA (150) | EMA | 182.77 | Bearish |
| SMA (200) | SMA | 181.72 | Bearish |
| EMA (200) | EMA | 179.47 | Bearish |
| VWAP (HLC/3) | VWAP | 165.15 | Bearish |
| ZZ (0.05) | ZigZag | 169.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 171.34 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 183.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 178.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 177.49 | Bearish |
| WMA (10) | Weighted Moving Average | 177.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 174.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 178.77 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 177.72 | Bearish |