iShares Micro-Cap ETF IWC
178.19 USD +6.20 (+3.60%)
At closeNov 9, 2026, 4:00 PM EST
178.19 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
173.94 Day range 178.97
143.74 52-week range 203.28
- YTD
- +12.99%
- 1 year
- +19.37%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 11:40 AM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.36 | Bullish |
| EMA (5) | EMA | 175.66 | Bullish |
| SMA (10) | SMA | 177.47 | Bullish |
| EMA (10) | EMA | 176.46 | Bullish |
| SMA (20) | SMA | 177.00 | Bullish |
| EMA (20) | EMA | 178.07 | Bullish |
| SMA (21) | SMA | 177.22 | Bullish |
| EMA (21) | EMA | 178.24 | Bearish |
| SMA (25) | SMA | 178.25 | Bearish |
| EMA (25) | EMA | 178.95 | Bearish |
| SMA (30) | SMA | 179.53 | Bearish |
| EMA (30) | EMA | 179.80 | Bearish |
| SMA (50) | SMA | 184.06 | Bearish |
| EMA (50) | EMA | 182.56 | Bearish |
| SMA (63) | SMA | 186.96 | Bearish |
| EMA (63) | EMA | 183.64 | Bearish |
| SMA (75) | SMA | 187.98 | Bearish |
| EMA (75) | EMA | 184.21 | Bearish |
| SMA (100) | SMA | 189.48 | Bearish |
| EMA (100) | EMA | 184.42 | Bearish |
| SMA (125) | SMA | 188.91 | Bearish |
| EMA (125) | EMA | 183.75 | Bearish |
| SMA (150) | SMA | 187.28 | Bearish |
| EMA (150) | EMA | 182.57 | Bearish |
| SMA (200) | SMA | 181.73 | Bearish |
| EMA (200) | EMA | 179.36 | Bearish |
| VWAP (HLC/3) | VWAP | 165.33 | Bearish |
| ZZ (0.05) | ZigZag | 178.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 170.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 182.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 178.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 177.70 | Bullish |
| WMA (10) | Weighted Moving Average | 176.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 175.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 177.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 176.52 | Bullish |