iShares Micro-Cap ETF IWC
176.70 USD -1.49 (-0.84%)
At closeNov 10, 2026, 4:00 PM EST
176.70 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
175.10 Day range 178.10
143.74 52-week range 203.28
- YTD
- +12.05%
- 1 year
- +16.54%
5D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.25 | Bullish |
| EMA (5) | EMA | 176.01 | Bullish |
| SMA (10) | SMA | 177.19 | Bearish |
| EMA (10) | EMA | 176.50 | Bullish |
| SMA (20) | SMA | 176.86 | Bearish |
| EMA (20) | EMA | 177.94 | Bearish |
| SMA (21) | SMA | 176.99 | Bearish |
| EMA (21) | EMA | 178.10 | Bearish |
| SMA (25) | SMA | 177.90 | Bearish |
| EMA (25) | EMA | 178.77 | Bearish |
| SMA (30) | SMA | 179.23 | Bearish |
| EMA (30) | EMA | 179.60 | Bearish |
| SMA (50) | SMA | 183.73 | Bearish |
| EMA (50) | EMA | 182.33 | Bearish |
| SMA (63) | SMA | 186.62 | Bearish |
| EMA (63) | EMA | 183.42 | Bearish |
| SMA (75) | SMA | 187.81 | Bearish |
| EMA (75) | EMA | 184.01 | Bearish |
| SMA (100) | SMA | 189.32 | Bearish |
| EMA (100) | EMA | 184.26 | Bearish |
| SMA (125) | SMA | 188.83 | Bearish |
| EMA (125) | EMA | 183.64 | Bearish |
| SMA (150) | SMA | 187.33 | Bearish |
| EMA (150) | EMA | 182.49 | Bearish |
| SMA (200) | SMA | 181.76 | Bearish |
| EMA (200) | EMA | 179.34 | Bearish |
| VWAP (HLC/3) | VWAP | 165.37 | Bearish |
| ZZ (0.05) | ZigZag | 176.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 170.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 182.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 178.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 177.65 | Bearish |
| WMA (10) | Weighted Moving Average | 176.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 175.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 176.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 176.27 | Bullish |