iShares Micro-Cap ETF IWC
171.99 USD +2.45 (+1.45%)
At closeNov 6, 2026, 4:00 PM EST
171.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
169.20 Day range 172.49
143.98 52-week range 200.89
- YTD
- +9.06%
- 1 year
- +15.89%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 2 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.00 | Bearish |
| EMA (5) | EMA | 174.40 | Bearish |
| SMA (10) | SMA | 177.31 | Bearish |
| EMA (10) | EMA | 176.07 | Bearish |
| SMA (20) | SMA | 177.18 | Bearish |
| EMA (20) | EMA | 178.06 | Bearish |
| SMA (21) | SMA | 177.45 | Bearish |
| EMA (21) | EMA | 178.25 | Bearish |
| SMA (25) | SMA | 178.61 | Bearish |
| EMA (25) | EMA | 179.01 | Bearish |
| SMA (30) | SMA | 179.79 | Bearish |
| EMA (30) | EMA | 179.92 | Bearish |
| SMA (50) | SMA | 184.40 | Bearish |
| EMA (50) | EMA | 182.74 | Bearish |
| SMA (63) | SMA | 187.28 | Bearish |
| EMA (63) | EMA | 183.81 | Bearish |
| SMA (75) | SMA | 188.10 | Bearish |
| EMA (75) | EMA | 184.37 | Bearish |
| SMA (100) | SMA | 189.58 | Bearish |
| EMA (100) | EMA | 184.54 | Bearish |
| SMA (125) | SMA | 188.96 | Bearish |
| EMA (125) | EMA | 183.84 | Bearish |
| SMA (150) | SMA | 187.18 | Bearish |
| EMA (150) | EMA | 182.63 | Bearish |
| SMA (200) | SMA | 181.70 | Bearish |
| EMA (200) | EMA | 179.40 | Bearish |
| VWAP (HLC/3) | VWAP | 165.17 | Bearish |
| ZZ (0.05) | ZigZag | 171.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 170.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 183.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 178.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 177.22 | Bearish |
| WMA (10) | Weighted Moving Average | 176.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 173.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 178.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 176.78 | Bearish |