Invivyd, Inc. IVVD
Set alert
0.58 USD 0.00 +0.05%
At close · Nov 2
0.58 0.00 -0.38%
After hours · Nov 2, 7:52 PM ET
0.55 Day range 0.5995
0.528 52-week range 3.07
- YTD
- -76.44%
- 1 year
- -66.93%
- Open
- 0.598
- Prev close
- 0.5817
- Mkt cap
- 171.55M
- Vol
- 4.43M
- Avg vol
- 5.09M
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.55
- High
- 0.5995
- Forward P/E
- -2.36
- Beta
- 0.66
- Short ratio
- 23.71
- Inst. own
- 79.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 0.78992
- 200-d avg
- 1.55
- 1y target
- 5.89
3M chart
Price, volume, indicators and comparisons
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.