Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

iShares Core S&P 500 ETF IVV

Full chart Compare

Set alert

736.21 USD -33.96 (-4.41%)

At closeNov 5, 2026, 4:27 PM EST

735.14 -1.07 -0.15%

After hours · Nov 5, 4:27 PM ET

735.91 Day range 769.32

632.14 52-week range 785.03

YTD: +7.49%
1 year: +8.12%

Funds holding IVV, by value held
Fund	Value held	Weight in fund
WFSPX	$414.54M	0.68%
HEDG	$359.99M	76.73%
HEQT	$309.89M	99.82%
MRSK	$276.68M	86.80%
SPUC	$262.96M	99.73%
BUYW	$228.82M	15.33%
IVVM	$193.90M	98.50%
BAMPX	$174.10M	22.28%
SPYT	$171.64M	99.92%
MAXJ	$159.84M	98.04%
SHDG	$152.25M	96.95%
IVVB	$140.17M	98.93%
SMAX	$123.99M	96.98%
SPLS	$88.03M	97.37%
BACPX	$80.96M	18.26%
RSSY	$76.60M	75.67%
SPD	$75.10M	95.68%
TEND	$66.13M	98.85%
SPYC	$63.70M	91.35%
STEN	$56.27M	97.72%