-
x
x
bid
ask
08:43 AM
Bearish
1
Bullish
2
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.01
-0.03 (0.02%)
167.04
2 @ 08:42 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
157.10
-0.36 (0.23%)
157.46
1 @ 08:41 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.08
-0.14 (0.08%)
179.22
2 @ 08:42 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
405.06
+0.79 (0.20%)
404.27
1 @ 08:42 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.31
-0.57 (0.83%)
68.88
23 @ 08:41 AM
1 x 68.31
1 x 68.35
+
0.06
0.09%
NFLX
570.57
-39.99 (6.55%)
610.56
1 @ 08:42 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.11
-1.82 (1.21%)
149.93
2 @ 08:42 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
849.00
+2.29 (0.27%)
846.71
2 @ 08:42 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
155.08
+0.00 (0.00%)
155.08
1 @ 08:42 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.30
-1.63 (1.46%)
111.93
2 @ 08:41 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.81
+0.29 (0.06%)
499.52
11 @ 08:42 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.65
-0.10 (0.19%)
52.75
15 @ 08:42 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%