InvenTrust Properties Corp. IVT
31.51 USD -0.18 (-0.57%)
At closeNov 6, 2026, 4:07 PM EST
31.51 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
30.70 Day range 31.77
27.24 52-week range 36.73
- YTD
- +11.70%
- 1 year
- +15.34%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.49 | Bullish |
| EMA (5) | EMA | 31.43 | Bullish |
| SMA (10) | SMA | 31.00 | Bullish |
| EMA (10) | EMA | 31.09 | Bullish |
| SMA (20) | SMA | 30.43 | Bullish |
| EMA (20) | EMA | 30.76 | Bullish |
| SMA (21) | SMA | 30.40 | Bullish |
| EMA (21) | EMA | 30.75 | Bullish |
| SMA (25) | SMA | 30.27 | Bullish |
| EMA (25) | EMA | 30.74 | Bullish |
| SMA (30) | SMA | 30.30 | Bullish |
| EMA (30) | EMA | 30.76 | Bullish |
| SMA (50) | SMA | 30.83 | Bullish |
| EMA (50) | EMA | 31.09 | Bullish |
| SMA (63) | SMA | 31.29 | Bullish |
| EMA (63) | EMA | 31.32 | Bullish |
| SMA (75) | SMA | 31.84 | Bearish |
| EMA (75) | EMA | 31.49 | Bullish |
| SMA (100) | SMA | 32.78 | Bearish |
| EMA (100) | EMA | 31.71 | Bearish |
| SMA (125) | SMA | 32.84 | Bearish |
| EMA (125) | EMA | 31.79 | Bearish |
| SMA (150) | SMA | 32.70 | Bearish |
| EMA (150) | EMA | 31.78 | Bearish |
| SMA (200) | SMA | 32.17 | Bearish |
| EMA (200) | EMA | 31.65 | Bearish |
| VWAP (HLC/3) | VWAP | 30.66 | Neutral |
| ZZ (0.05) | ZigZag | 31.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.47 | Bullish |
| WMA (10) | Weighted Moving Average | 31.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.73 | Bullish |