InvenTrust Properties Corp. IVT
31.60 USD -0.22 (-0.69%)
At closeNov 12, 2026, 4:00 PM EST
31.60 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
31.49 Day range 32.31
27.44 52-week range 37.22
- YTD
- +12.02%
- 1 year
- +12.78%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 days ago |
| RSI: Overbought | Nov 10, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 2 days ago |
| RSI: Overbought | Nov 10, 1:20 PM | 2 days ago |
| RSI: Overbought | Nov 10, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 10, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 2 days ago |
| RSI: Oversold | Nov 10, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:10 PM | 3 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.78 | Bearish |
| EMA (5) | EMA | 31.71 | Bearish |
| SMA (10) | SMA | 31.58 | Bullish |
| EMA (10) | EMA | 31.49 | Bullish |
| SMA (20) | SMA | 30.84 | Bullish |
| EMA (20) | EMA | 31.12 | Bullish |
| SMA (21) | SMA | 30.79 | Bullish |
| EMA (21) | EMA | 31.10 | Bullish |
| SMA (25) | SMA | 30.63 | Bullish |
| EMA (25) | EMA | 31.04 | Bullish |
| SMA (30) | SMA | 30.48 | Bullish |
| EMA (30) | EMA | 31.02 | Bullish |
| SMA (50) | SMA | 30.77 | Bullish |
| EMA (50) | EMA | 31.20 | Bullish |
| SMA (63) | SMA | 31.20 | Bullish |
| EMA (63) | EMA | 31.38 | Bullish |
| SMA (75) | SMA | 31.62 | Bearish |
| EMA (75) | EMA | 31.53 | Bullish |
| SMA (100) | SMA | 32.67 | Bearish |
| EMA (100) | EMA | 31.72 | Bearish |
| SMA (125) | SMA | 32.86 | Bearish |
| EMA (125) | EMA | 31.79 | Bearish |
| SMA (150) | SMA | 32.71 | Bearish |
| EMA (150) | EMA | 31.78 | Bearish |
| SMA (200) | SMA | 32.23 | Bearish |
| EMA (200) | EMA | 31.65 | Bearish |
| VWAP (HLC/3) | VWAP | 30.66 | Neutral |
| ZZ (0.05) | ZigZag | 31.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.67 | Bearish |
| WMA (10) | Weighted Moving Average | 31.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.44 | Bullish |