InvenTrust Properties Corp. IVT
Set alert
30.98 USD -0.05 -0.16%
At close · Oct 30
30.98 0.00 0.00%
After hours · Oct 30, 4:58 PM ET
30.83 Day range 31.16
27.24 52-week range 36.73
- YTD
- +9.82%
- 1 year
- +12.86%
- Open
- 31.03
- Prev close
- 31.03
- Mkt cap
- 2.42B
- Vol
- 552.95K
- Avg vol
- 663.75K
- EPS
- 0.36
- P/E
- 86.06
- Div yield
- 3.22%
More statistics
- Low
- 30.83
- High
- 31.16
- Forward P/E
- -139.03
- Beta
- 0.86
- Short ratio
- 7.59
- Inst. own
- 92.19%
- Dividend
- 1.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 30.99
- 200-d avg
- 32.09
- 1y target
- 35.50
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.2377
- Feb 10, 2026Earnings: 0.03; estimate 0.45; surprise -93.33%
- Mar 31, 2026Dividend: 0.25
- Apr 28, 2026Earnings: 0.07; estimate 0.055; surprise 27.27%
- Jun 29, 2026Rating: B of A Securities · Buy → Buy
- Jun 30, 2026Dividend: 0.25
- Jul 23, 2026Rating: Wells Fargo · Overweight → Overweight
- Aug 3, 2026Earnings: 0.02; estimate 0.0375; surprise -46.67%
- Aug 28, 2026Rating: BTIG · Buy → Buy
- Sep 1, 2026Rating: Wells Fargo · Overweight → Overweight
- Sep 30, 2026Dividend: 0.25
- Oct 2, 2026Rating: Truist Securities · — → Hold
- Oct 23, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 27, 2026Earnings: 0.25; estimate 0.03333; surprise 650.08%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare IVT
Chart and line up IVT against other symbols or a saved comparison set.
- IVT InvenTrust Properties Corp.
30.98
-0.05 -0.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IVT | SPY | QQQ |
|---|---|---|---|
| Last price | 30.98 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.161134% | -1.77% | -3.47% |
| Open | 31.03 | 761.38 | 697.13 |
| Day high | 31.16 | 761.46 | 698.63 |
| Day low | 30.83 | 750.36 | 683.45 |
| Previous close | 31.03 | 769.36 | 715.34 |
| Volume | 552.95K | 77.70M | 85.24M |
| Average volume | 663.75K | 41.22M | 34.57M |
| Market cap | 2.42B | 812.08B | 483.28B |
| P/E ratio | 86.06 | 23.99 | 26.44 |
| Earnings per share | 0.36 | 31.50 | 26.12 |
| Dividend yield | 3.22 | 0.00 | 0.00 |
| 52-week high | 36.73 | 779.09 | 759.66 |
| 52-week low | 27.24 | 631.97 | 558.28 |
| 1-week return | +2.99% | -0.559233% | -1.97% |
| 1-month return | +2.75% | -0.906075% | -6.66% |
| 3-month return | -11.99% | +1.89% | +1.02% |
| 6-month return | -3.55% | +5.16% | +3.41% |
| Year-to-date return | +9.82% | +10.82% | +12.40% |
| 1-year return | +12.86% | +11.16% | +10.29% |
| 2-year return | +5.20% | +32.90% | +42.71% |
| 50-day moving average | 30.99 | 767.63 | 725.41 |
| 200-day moving average | 32.09 | 728.53 | 679.17 |
| Target price | 35.50 | — | — |
| Beta | 0.862 | 0.00 | 0.00 |
| Short ratio | 7.59 | — | — |
| Institutional ownership | 92.19% | — | — |