InvenTrust Properties Corp. IVT
31.54 USD -0.06 (-0.19%)
At closeNov 13, 2026, 4:01 PM EST
31.54 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
31.39 Day range 31.82
27.62 52-week range 36.73
- YTD
- +11.80%
- 1 year
- +12.28%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 days ago |
| RSI: Overbought | Nov 10, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 3 days ago |
| RSI: Overbought | Nov 10, 1:20 PM | 3 days ago |
| RSI: Overbought | Nov 10, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 10, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 10, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 10, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 10, 11:05 AM | 4 days ago |
| SMA: Bearish | Nov 10, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 4 days ago |
| SMA: Bullish | Nov 10, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 4 days ago |
| RSI: Oversold | Nov 10, 9:50 AM | 4 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 9, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 9, 3:10 PM | 4 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.79 | Bearish |
| EMA (5) | EMA | 31.66 | Bearish |
| SMA (10) | SMA | 31.64 | Bearish |
| EMA (10) | EMA | 31.50 | Bullish |
| SMA (20) | SMA | 30.91 | Bullish |
| EMA (20) | EMA | 31.16 | Bullish |
| SMA (21) | SMA | 30.87 | Bullish |
| EMA (21) | EMA | 31.14 | Bullish |
| SMA (25) | SMA | 30.70 | Bullish |
| EMA (25) | EMA | 31.08 | Bullish |
| SMA (30) | SMA | 30.52 | Bullish |
| EMA (30) | EMA | 31.05 | Bullish |
| SMA (50) | SMA | 30.75 | Bullish |
| EMA (50) | EMA | 31.22 | Bullish |
| SMA (63) | SMA | 31.17 | Bullish |
| EMA (63) | EMA | 31.39 | Bullish |
| SMA (75) | SMA | 31.57 | Bearish |
| EMA (75) | EMA | 31.53 | Bullish |
| SMA (100) | SMA | 32.63 | Bearish |
| EMA (100) | EMA | 31.72 | Bearish |
| SMA (125) | SMA | 32.85 | Bearish |
| EMA (125) | EMA | 31.79 | Bearish |
| SMA (150) | SMA | 32.71 | Bearish |
| EMA (150) | EMA | 31.78 | Bearish |
| SMA (200) | SMA | 32.24 | Bearish |
| EMA (200) | EMA | 31.65 | Bearish |
| VWAP (HLC/3) | VWAP | 30.67 | Neutral |
| ZZ (0.05) | ZigZag | 31.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.66 | Bearish |
| WMA (10) | Weighted Moving Average | 31.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.57 | Bearish |