InvenTrust Properties Corp. IVT
32.09 USD +0.21 (+0.66%)
At closeNov 10, 2026, 4:00 PM EST
32.09 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
31.51 Day range 32.16
27.44 52-week range 37.22
- YTD
- +13.75%
- 1 year
- +17.80%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 16 hours ago |
| RSI: Overbought | Nov 10, 2:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 17 hours ago |
| RSI: Overbought | Nov 10, 1:20 PM | 17 hours ago |
| RSI: Overbought | Nov 10, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 21 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.81 | Bullish |
| EMA (5) | EMA | 31.75 | Bullish |
| SMA (10) | SMA | 31.35 | Bullish |
| EMA (10) | EMA | 31.39 | Bullish |
| SMA (20) | SMA | 30.64 | Bullish |
| EMA (20) | EMA | 30.99 | Bullish |
| SMA (21) | SMA | 30.60 | Bullish |
| EMA (21) | EMA | 30.97 | Bullish |
| SMA (25) | SMA | 30.45 | Bullish |
| EMA (25) | EMA | 30.92 | Bullish |
| SMA (30) | SMA | 30.39 | Bullish |
| EMA (30) | EMA | 30.92 | Bullish |
| SMA (50) | SMA | 30.81 | Bullish |
| EMA (50) | EMA | 31.16 | Bullish |
| SMA (63) | SMA | 31.26 | Bullish |
| EMA (63) | EMA | 31.36 | Bullish |
| SMA (75) | SMA | 31.73 | Bullish |
| EMA (75) | EMA | 31.52 | Bullish |
| SMA (100) | SMA | 32.73 | Bearish |
| EMA (100) | EMA | 31.72 | Bullish |
| SMA (125) | SMA | 32.85 | Bearish |
| EMA (125) | EMA | 31.79 | Bullish |
| SMA (150) | SMA | 32.71 | Bearish |
| EMA (150) | EMA | 31.78 | Bullish |
| SMA (200) | SMA | 32.20 | Bearish |
| EMA (200) | EMA | 31.65 | Bullish |
| VWAP (HLC/3) | VWAP | 30.66 | Neutral |
| ZZ (0.05) | ZigZag | 32.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.52 | Bullish |
| WMA (10) | Weighted Moving Average | 31.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.11 | Bullish |