Vanguard S&P Mid-Cap 400 Index Fund ETF Shares IVOO
122.08 USD +0.75 (+0.62%)
At closeNov 6, 2026, 4:00 PM EST
122.08 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
120.79 Day range 122.31
105.38 52-week range 133.08
- YTD
- +9.19%
- 1 year
- +12.41%
MAX chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.01 | Bearish |
| EMA (5) | EMA | 123.33 | Bearish |
| SMA (10) | SMA | 124.12 | Bearish |
| EMA (10) | EMA | 123.73 | Bearish |
| SMA (20) | SMA | 123.68 | Bearish |
| EMA (20) | EMA | 123.85 | Bearish |
| SMA (21) | SMA | 123.71 | Bearish |
| EMA (21) | EMA | 123.87 | Bearish |
| SMA (25) | SMA | 123.78 | Bearish |
| EMA (25) | EMA | 123.95 | Bearish |
| SMA (30) | SMA | 123.63 | Bearish |
| EMA (30) | EMA | 124.08 | Bearish |
| SMA (50) | SMA | 124.39 | Bearish |
| EMA (50) | EMA | 124.64 | Bearish |
| SMA (63) | SMA | 125.71 | Bearish |
| EMA (63) | EMA | 124.90 | Bearish |
| SMA (75) | SMA | 126.26 | Bearish |
| EMA (75) | EMA | 125.01 | Bearish |
| SMA (100) | SMA | 126.76 | Bearish |
| EMA (100) | EMA | 124.95 | Bearish |
| SMA (125) | SMA | 126.51 | Bearish |
| EMA (125) | EMA | 124.61 | Bearish |
| SMA (150) | SMA | 125.81 | Bearish |
| EMA (150) | EMA | 124.10 | Bearish |
| SMA (200) | SMA | 123.74 | Bearish |
| EMA (200) | EMA | 122.85 | Bearish |
| VWAP (HLC/3) | VWAP | 111.30 | Bearish |
| ZZ (0.05) | ZigZag | 122.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.47 | Bearish |
| WMA (10) | Weighted Moving Average | 123.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 123.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 124.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 124.19 | Bearish |