Vanguard S&P Mid-Cap 400 Index Fund ETF Shares IVOO
125.92 USD +3.84 (+3.15%)
At closeNov 9, 2026, 4:00 PM EST
125.95 +0.03 +0.02%
After hours · Nov 9, 4:00 PM ET
123.60 Day range 126.49
105.29 52-week range 133.14
- YTD
- +12.63%
- 1 year
- +14.69%
5D chart
Chart tools
Chart is warming up
The five-day price history for IVOO has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.19 | Bullish |
| EMA (5) | EMA | 124.19 | Bullish |
| SMA (10) | SMA | 124.38 | Bullish |
| EMA (10) | EMA | 124.13 | Bullish |
| SMA (20) | SMA | 123.78 | Bullish |
| EMA (20) | EMA | 124.05 | Bullish |
| SMA (21) | SMA | 123.78 | Bullish |
| EMA (21) | EMA | 124.06 | Bullish |
| SMA (25) | SMA | 123.83 | Bullish |
| EMA (25) | EMA | 124.10 | Bullish |
| SMA (30) | SMA | 123.74 | Bullish |
| EMA (30) | EMA | 124.20 | Bullish |
| SMA (50) | SMA | 124.35 | Bullish |
| EMA (50) | EMA | 124.69 | Bullish |
| SMA (63) | SMA | 125.62 | Bullish |
| EMA (63) | EMA | 124.93 | Bullish |
| SMA (75) | SMA | 126.23 | Bearish |
| EMA (75) | EMA | 125.04 | Bullish |
| SMA (100) | SMA | 126.75 | Bearish |
| EMA (100) | EMA | 124.97 | Bullish |
| SMA (125) | SMA | 126.52 | Bearish |
| EMA (125) | EMA | 124.63 | Bullish |
| SMA (150) | SMA | 125.88 | Bullish |
| EMA (150) | EMA | 124.12 | Bullish |
| SMA (200) | SMA | 123.78 | Bullish |
| EMA (200) | EMA | 122.87 | Bullish |
| VWAP (HLC/3) | VWAP | 111.33 | Bearish |
| ZZ (0.05) | ZigZag | 125.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.54 | Bullish |
| WMA (10) | Weighted Moving Average | 124.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 124.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 124.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 124.23 | Bullish |