Vanguard S&P Mid-Cap 400 Index Fund ETF Shares IVOO
125.53 USD -0.39 (-0.31%)
At closeNov 10, 2026, 4:00 PM EST
125.53 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
124.55 Day range 125.62
105.29 52-week range 133.14
- YTD
- +12.28%
- 1 year
- +13.61%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.18 | Bullish |
| EMA (5) | EMA | 124.59 | Bullish |
| SMA (10) | SMA | 124.52 | Bullish |
| EMA (10) | EMA | 124.35 | Bullish |
| SMA (20) | SMA | 123.85 | Bullish |
| EMA (20) | EMA | 124.18 | Bullish |
| SMA (21) | SMA | 123.86 | Bullish |
| EMA (21) | EMA | 124.17 | Bullish |
| SMA (25) | SMA | 123.83 | Bullish |
| EMA (25) | EMA | 124.20 | Bullish |
| SMA (30) | SMA | 123.83 | Bullish |
| EMA (30) | EMA | 124.27 | Bullish |
| SMA (50) | SMA | 124.30 | Bullish |
| EMA (50) | EMA | 124.72 | Bullish |
| SMA (63) | SMA | 125.51 | Bearish |
| EMA (63) | EMA | 124.94 | Bullish |
| SMA (75) | SMA | 126.18 | Bearish |
| EMA (75) | EMA | 125.04 | Bullish |
| SMA (100) | SMA | 126.72 | Bearish |
| EMA (100) | EMA | 124.98 | Bullish |
| SMA (125) | SMA | 126.53 | Bearish |
| EMA (125) | EMA | 124.64 | Bullish |
| SMA (150) | SMA | 125.92 | Bearish |
| EMA (150) | EMA | 124.14 | Bullish |
| SMA (200) | SMA | 123.82 | Bullish |
| EMA (200) | EMA | 122.90 | Bullish |
| VWAP (HLC/3) | VWAP | 111.35 | Bearish |
| ZZ (0.05) | ZigZag | 125.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 124.96 | Bullish |
| WMA (10) | Weighted Moving Average | 124.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 124.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 124.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 124.28 | Bullish |