Vanguard S&P Mid-Cap 400 Index Fund ETF Shares IVOO
125.52 USD -0.92 (-0.73%)
Nov 12, 2026, 1:49 PM EST
125.30 Day range 126.31
105.29 52-week range 133.14
- YTD
- +12.27%
- 1 year
- +13.20%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:35 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 11, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:45 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:20 PM | 2 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.17 | Bullish |
| EMA (5) | EMA | 125.45 | Bullish |
| SMA (10) | SMA | 124.79 | Bullish |
| EMA (10) | EMA | 124.96 | Bullish |
| SMA (20) | SMA | 124.18 | Bullish |
| EMA (20) | EMA | 124.55 | Bullish |
| SMA (21) | SMA | 124.15 | Bullish |
| EMA (21) | EMA | 124.53 | Bullish |
| SMA (25) | SMA | 124.06 | Bullish |
| EMA (25) | EMA | 124.50 | Bullish |
| SMA (30) | SMA | 124.09 | Bullish |
| EMA (30) | EMA | 124.51 | Bullish |
| SMA (50) | SMA | 124.29 | Bullish |
| EMA (50) | EMA | 124.84 | Bullish |
| SMA (63) | SMA | 125.30 | Bullish |
| EMA (63) | EMA | 125.02 | Bullish |
| SMA (75) | SMA | 126.15 | Bearish |
| EMA (75) | EMA | 125.11 | Bullish |
| SMA (100) | SMA | 126.68 | Bearish |
| EMA (100) | EMA | 125.03 | Bullish |
| SMA (125) | SMA | 126.58 | Bearish |
| EMA (125) | EMA | 124.69 | Bullish |
| SMA (150) | SMA | 126.01 | Bearish |
| EMA (150) | EMA | 124.19 | Bullish |
| SMA (200) | SMA | 123.90 | Bullish |
| EMA (200) | EMA | 122.97 | Bullish |
| VWAP (HLC/3) | VWAP | 111.38 | Bearish |
| ZZ (0.05) | ZigZag | 125.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 125.49 | Bullish |
| WMA (10) | Weighted Moving Average | 125.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 125.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 124.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 124.55 | Bullish |