iShares S&P 500 Value ETF IVE
Set alert
239.80 USD +0.27 +0.11%
At close · Nov 2
239.80 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
239.70 Day range 241.18
203.15 52-week range 241.38
- YTD
- +13.08%
- 1 year
- +14.85%
- Open
- 239.91
- Prev close
- 239.53
- Mkt cap
- 50.73B
- Vol
- 1.14M
- Avg vol
- 608.96K
- EPS
- 10.51
- P/E
- 22.83
- Div yield
- 0.00%
More statistics
- Low
- 239.70
- High
- 241.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 15, 2012
- 50-d avg
- 234.73
- 200-d avg
- 226.18
- 1y target
- 0.00
1D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 3 hours ago |
| MACD: Sell Signal | 3:55 PM | 3 hours ago |
| SMA: Bullish | 3:53 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| MACD: Buy Signal | 3:45 PM | 3 hours ago |
| SMA: Bearish | 3:37 PM | 4 hours ago |
| SMA: Bullish | 3:36 PM | 4 hours ago |
| SMA: Bearish | 3:28 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| MACD: Sell Signal | 3:27 PM | 4 hours ago |
| MACD: Buy Signal | 3:19 PM | 4 hours ago |
| SMA: Bullish | 3:15 PM | 4 hours ago |
| SMA: Bullish | 3:15 PM | 4 hours ago |
| SMA: Bearish | 3:13 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| SMA: Bullish | 2:59 PM | 4 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| MACD: Buy Signal | 2:51 PM | 4 hours ago |
| MACD: Sell Signal | 2:48 PM | 4 hours ago |
| MACD: Buy Signal | 2:29 PM | 5 hours ago |
| RSI: Oversold | 2:24 PM | 5 hours ago |
| RSI: Oversold | 2:20 PM | 5 hours ago |
| MACD: Sell Signal | 2:18 PM | 5 hours ago |
| MACD: Buy Signal | 2:15 PM | 5 hours ago |
| MACD: Sell Signal | 2:05 PM | 5 hours ago |
| SMA: Bearish | 2:00 PM | 5 hours ago |
| SMA: Bullish | 1:57 PM | 5 hours ago |
| MACD: Buy Signal | 1:54 PM | 5 hours ago |
| SMA: Bearish | 1:40 PM | 5 hours ago |
| SMA: Bullish | 1:38 PM | 6 hours ago |
| SMA: Bearish | 1:35 PM | 6 hours ago |
| SMA: Bullish | 1:25 PM | 6 hours ago |
| SMA: Bearish | 1:23 PM | 6 hours ago |
| MACD: Sell Signal | 1:22 PM | 6 hours ago |
| SMA: Bullish | 1:06 PM | 6 hours ago |
| SMA: Bullish | 1:04 PM | 6 hours ago |
| MACD: Buy Signal | 12:50 PM | 6 hours ago |
| RSI: Oversold | 12:39 PM | 7 hours ago |
| RSI: Oversold | 12:34 PM | 7 hours ago |
| SMA: Bearish | 12:28 PM | 7 hours ago |
| SMA: Bearish | 12:28 PM | 7 hours ago |
| SMA: Bullish | 12:27 PM | 7 hours ago |
| SMA: Bullish | 12:25 PM | 7 hours ago |
| MACD: Sell Signal | 12:24 PM | 7 hours ago |
| SMA: Bearish | 12:23 PM | 7 hours ago |
| SMA: Bullish | 12:13 PM | 7 hours ago |
| SMA: Bullish | 12:13 PM | 7 hours ago |
| SMA: Bearish | 12:12 PM | 7 hours ago |
| SMA: Bullish | 12:07 PM | 7 hours ago |
| SMA: Bullish | 12:07 PM | 7 hours ago |
| MACD: Buy Signal | 12:07 PM | 7 hours ago |
| SMA: Bearish | 11:58 AM | 7 hours ago |
| SMA: Bearish | 11:58 AM | 7 hours ago |
| SMA: Bullish | 11:57 AM | 7 hours ago |
| MACD: Sell Signal | 11:57 AM | 7 hours ago |
| SMA: Bearish | 11:55 AM | 7 hours ago |
| SMA: Bullish | 11:53 AM | 7 hours ago |
| SMA: Bearish | 11:51 AM | 7 hours ago |
| SMA: Bullish | 11:50 AM | 7 hours ago |
| SMA: Bearish | 11:48 AM | 7 hours ago |
| SMA: Bullish | 11:44 AM | 7 hours ago |
| SMA: Bullish | 11:41 AM | 7 hours ago |
| SMA: Bullish | 11:41 AM | 7 hours ago |
| SMA: Bearish | 11:39 AM | 8 hours ago |
| SMA: Bearish | 11:36 AM | 8 hours ago |
| SMA: Bullish | 11:35 AM | 8 hours ago |
| SMA: Bullish | 11:35 AM | 8 hours ago |
| SMA: Bearish | 11:33 AM | 8 hours ago |
| SMA: Bearish | 11:32 AM | 8 hours ago |
| SMA: Bullish | 11:31 AM | 8 hours ago |
| SMA: Bullish | 11:30 AM | 8 hours ago |
| MACD: Buy Signal | 11:28 AM | 8 hours ago |
| MACD: Sell Signal | 11:11 AM | 8 hours ago |
| SMA: Bearish | 11:09 AM | 8 hours ago |
| MACD: Buy Signal | 11:05 AM | 8 hours ago |
| SMA: Bearish | 10:56 AM | 8 hours ago |
| SMA: Bearish | 10:53 AM | 8 hours ago |
| MACD: Sell Signal | 10:53 AM | 8 hours ago |
| MACD: Buy Signal | 10:46 AM | 8 hours ago |
| SMA: Bullish | 10:41 AM | 8 hours ago |
| SMA: Bearish | 10:36 AM | 9 hours ago |
| MACD: Sell Signal | 10:29 AM | 9 hours ago |
| RSI: Overbought | 10:17 AM | 9 hours ago |
| MACD: Buy Signal | 10:15 AM | 9 hours ago |
| SMA: Bullish | 10:11 AM | 9 hours ago |
| SMA: Bearish | 10:10 AM | 9 hours ago |
| SMA: Bullish | 10:09 AM | 9 hours ago |
| SMA: Bearish | 10:06 AM | 9 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.93087 |
| Jun 15, 2026 | 0.89932 |
| Mar 17, 2026 | 0.78424 |
| Dec 16, 2025 | 0.99498 |
| Sep 16, 2025 | 0.86519 |
| Jun 16, 2025 | 0.80972 |
| Mar 18, 2025 | 0.74536 |
| Dec 17, 2024 | 1.06 |
| Sep 25, 2024 | 1.14 |
| Jun 11, 2024 | 0.84813 |
| Mar 21, 2024 | 0.84239 |
| Dec 20, 2023 | 0.79388 |
| Sep 26, 2023 | 0.84001 |
| Jun 7, 2023 | 0.54498 |
| Mar 23, 2023 | 0.69483 |
| Dec 13, 2022 | 0.842 |
| Sep 26, 2022 | 0.913 |
| Jun 9, 2022 | 0.586 |
| Mar 24, 2022 | 0.707 |
| Dec 13, 2021 | 0.761 |
| Sep 24, 2021 | 0.852 |
| Jun 10, 2021 | 0.532 |
| Mar 25, 2021 | 0.687 |
| Dec 14, 2020 | 0.781 |
| Sep 23, 2020 | 0.797 |
| Jun 15, 2020 | 0.628 |
| Mar 25, 2020 | 0.822 |
| Dec 16, 2019 | 0.739 |
| Sep 24, 2019 | 0.716 |
| Jun 17, 2019 | 0.646 |
| Mar 20, 2019 | 0.641 |
| Dec 17, 2018 | 0.738 |
| Sep 26, 2018 | 0.683 |
| Jun 26, 2018 | 0.713 |
| Mar 22, 2018 | 0.641 |
| Dec 19, 2017 | 0.626 |
| Sep 26, 2017 | 0.656 |
| Jun 27, 2017 | 0.582 |
| Mar 24, 2017 | 0.556 |
| Dec 21, 2016 | 0.622 |
| Sep 26, 2016 | 0.586 |
| Jun 21, 2016 | 0.533 |
| Mar 23, 2016 | 0.546 |
| Dec 24, 2015 | 0.59 |
| Sep 25, 2015 | 0.539 |
| Jun 24, 2015 | 0.495 |
| Mar 25, 2015 | 0.541 |
| Dec 24, 2014 | 0.569 |
| Sep 24, 2014 | 0.504 |
| Jun 24, 2014 | 0.461 |
| Mar 25, 2014 | 0.469 |
| Dec 23, 2013 | 0.493 |
| Sep 24, 2013 | 0.458 |
| Jun 26, 2013 | 0.415 |
| Mar 25, 2013 | 0.378 |
| Dec 19, 2012 | 0.49 |
| Sep 25, 2012 | 0.394 |
| Jun 19, 2012 | 0.329 |
| Mar 26, 2012 | 0.338 |
| Dec 22, 2011 | 0.392 |
| Sep 26, 2011 | 0.344 |
| Jun 23, 2011 | 0.308 |
| Mar 25, 2011 | 0.283 |
| Dec 23, 2010 | 0.358 |
| Sep 24, 2010 | 0.361 |
| Jun 23, 2010 | 0.271 |
| Mar 25, 2010 | 0.252 |
| Dec 24, 2009 | 0.361 |
| Sep 23, 2009 | 0.302 |
| Jun 23, 2009 | 0.292 |
| Mar 25, 2009 | 0.40 |
| Dec 24, 2008 | 0.468 |
| Sep 25, 2008 | 0.486 |
| Jun 24, 2008 | 0.453 |
| Mar 25, 2008 | 0.517 |
| Dec 27, 2007 | 0.464 |
| Sep 26, 2007 | 0.459 |
| Jun 29, 2007 | 0.426 |
| Mar 26, 2007 | 0.418 |
| Dec 21, 2006 | 0.436 |
| Sep 27, 2006 | 0.36 |
| Jun 23, 2006 | 0.327 |
| Mar 27, 2006 | 0.343 |
| Dec 23, 2005 | 0.342 |
| Sep 26, 2005 | 0.28 |
| Jun 21, 2005 | 0.229 |
| Mar 28, 2005 | 0.461 |
| Dec 27, 2004 | 0.313 |
| Sep 27, 2004 | 0.252 |
| Jun 28, 2004 | 0.23 |
| Mar 29, 2004 | 0.223 |
| Dec 16, 2003 | 0.215 |
| Dec 15, 2003 | 0.27218 |
| Sep 15, 2003 | 0.231 |
| Jun 16, 2003 | 0.201 |
| Mar 10, 2003 | 0.183 |
| Dec 16, 2002 | 0.241 |
| Sep 16, 2002 | 0.214 |
| Jun 17, 2002 | 0.20 |
| Mar 11, 2002 | 0.171 |
| Dec 17, 2001 | 0.197 |
| Oct 2, 2001 | 0.246 |
| Jun 11, 2001 | 0.227 |
| Mar 12, 2001 | 0.157 |
| Dec 13, 2000 | 0.1472 |
| Sep 20, 2000 | 0.194 |
| Jun 21, 2000 | 0.072 |
Stock splits
No splits on record
IVE has no stock split history here.