iShares S&P 500 Value ETF IVE
Set alert
239.53 USD -1.83 -0.76%
At close
239.67 +0.13 +0.06%
Pre-market · Nov 2, 4:43 AM ET
238.54 Day range 240.97
203.15 52-week range 241.38
- YTD
- +12.95%
- 1 year
- +14.98%
- Open
- 240.58
- Prev close
- 241.36
- Mkt cap
- 50.73B
- Vol
- 1.56M
- Avg vol
- 608.96K
- EPS
- 10.51
- P/E
- 22.80
- Div yield
- 0.00%
More statistics
- Low
- 238.54
- High
- 240.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 15, 2012
- 50-d avg
- 234.67
- 200-d avg
- 226.07
- 1y target
- 0.00
5D chart
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.93087 |
| Jun 15, 2026 | 0.89932 |
| Mar 17, 2026 | 0.78424 |
| Dec 16, 2025 | 0.99498 |
| Sep 16, 2025 | 0.86519 |
| Jun 16, 2025 | 0.80972 |
| Mar 18, 2025 | 0.74536 |
| Dec 17, 2024 | 1.06 |
| Sep 25, 2024 | 1.14 |
| Jun 11, 2024 | 0.84813 |
| Mar 21, 2024 | 0.84239 |
| Dec 20, 2023 | 0.79388 |
| Sep 26, 2023 | 0.84001 |
| Jun 7, 2023 | 0.54498 |
| Mar 23, 2023 | 0.69483 |
| Dec 13, 2022 | 0.842 |
| Sep 26, 2022 | 0.913 |
| Jun 9, 2022 | 0.586 |
| Mar 24, 2022 | 0.707 |
| Dec 13, 2021 | 0.761 |
| Sep 24, 2021 | 0.852 |
| Jun 10, 2021 | 0.532 |
| Mar 25, 2021 | 0.687 |
| Dec 14, 2020 | 0.781 |
| Sep 23, 2020 | 0.797 |
| Jun 15, 2020 | 0.628 |
| Mar 25, 2020 | 0.822 |
| Dec 16, 2019 | 0.739 |
| Sep 24, 2019 | 0.716 |
| Jun 17, 2019 | 0.646 |
| Mar 20, 2019 | 0.641 |
| Dec 17, 2018 | 0.738 |
| Sep 26, 2018 | 0.683 |
| Jun 26, 2018 | 0.713 |
| Mar 22, 2018 | 0.641 |
| Dec 19, 2017 | 0.626 |
| Sep 26, 2017 | 0.656 |
| Jun 27, 2017 | 0.582 |
| Mar 24, 2017 | 0.556 |
| Dec 21, 2016 | 0.622 |
| Sep 26, 2016 | 0.586 |
| Jun 21, 2016 | 0.533 |
| Mar 23, 2016 | 0.546 |
| Dec 24, 2015 | 0.59 |
| Sep 25, 2015 | 0.539 |
| Jun 24, 2015 | 0.495 |
| Mar 25, 2015 | 0.541 |
| Dec 24, 2014 | 0.569 |
| Sep 24, 2014 | 0.504 |
| Jun 24, 2014 | 0.461 |
| Mar 25, 2014 | 0.469 |
| Dec 23, 2013 | 0.493 |
| Sep 24, 2013 | 0.458 |
| Jun 26, 2013 | 0.415 |
| Mar 25, 2013 | 0.378 |
| Dec 19, 2012 | 0.49 |
| Sep 25, 2012 | 0.394 |
| Jun 19, 2012 | 0.329 |
| Mar 26, 2012 | 0.338 |
| Dec 22, 2011 | 0.392 |
| Sep 26, 2011 | 0.344 |
| Jun 23, 2011 | 0.308 |
| Mar 25, 2011 | 0.283 |
| Dec 23, 2010 | 0.358 |
| Sep 24, 2010 | 0.361 |
| Jun 23, 2010 | 0.271 |
| Mar 25, 2010 | 0.252 |
| Dec 24, 2009 | 0.361 |
| Sep 23, 2009 | 0.302 |
| Jun 23, 2009 | 0.292 |
| Mar 25, 2009 | 0.40 |
| Dec 24, 2008 | 0.468 |
| Sep 25, 2008 | 0.486 |
| Jun 24, 2008 | 0.453 |
| Mar 25, 2008 | 0.517 |
| Dec 27, 2007 | 0.464 |
| Sep 26, 2007 | 0.459 |
| Jun 29, 2007 | 0.426 |
| Mar 26, 2007 | 0.418 |
| Dec 21, 2006 | 0.436 |
| Sep 27, 2006 | 0.36 |
| Jun 23, 2006 | 0.327 |
| Mar 27, 2006 | 0.343 |
| Dec 23, 2005 | 0.342 |
| Sep 26, 2005 | 0.28 |
| Jun 21, 2005 | 0.229 |
| Mar 28, 2005 | 0.461 |
| Dec 27, 2004 | 0.313 |
| Sep 27, 2004 | 0.252 |
| Jun 28, 2004 | 0.23 |
| Mar 29, 2004 | 0.223 |
| Dec 16, 2003 | 0.215 |
| Dec 15, 2003 | 0.27218 |
| Sep 15, 2003 | 0.231 |
| Jun 16, 2003 | 0.201 |
| Mar 10, 2003 | 0.183 |
| Dec 16, 2002 | 0.241 |
| Sep 16, 2002 | 0.214 |
| Jun 17, 2002 | 0.20 |
| Mar 11, 2002 | 0.171 |
| Dec 17, 2001 | 0.197 |
| Oct 2, 2001 | 0.246 |
| Jun 11, 2001 | 0.227 |
| Mar 12, 2001 | 0.157 |
| Dec 13, 2000 | 0.1472 |
| Sep 20, 2000 | 0.194 |
| Jun 21, 2000 | 0.072 |
Stock splits
No splits on record
IVE has no stock split history here.