Alpha Architect International Quantitative Value ETF IVAL
36.19 USD -0.45 (-1.24%)
At closeNov 6, 2026, 4:00 PM EST
36.12 -0.07 -0.18%
After hours · Nov 6, 4:00 PM ET
36.14 Day range 36.33
29.29 52-week range 37.41
- YTD
- +15.02%
- 1 year
- +20.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.55 | Bearish |
| EMA (5) | EMA | 36.51 | Bearish |
| SMA (10) | SMA | 36.61 | Bearish |
| EMA (10) | EMA | 36.56 | Bearish |
| SMA (20) | SMA | 36.58 | Bearish |
| EMA (20) | EMA | 36.55 | Bearish |
| SMA (21) | SMA | 36.56 | Bearish |
| EMA (21) | EMA | 36.55 | Bearish |
| SMA (25) | SMA | 36.47 | Bearish |
| EMA (25) | EMA | 36.55 | Bearish |
| SMA (30) | SMA | 36.39 | Bearish |
| EMA (30) | EMA | 36.55 | Bearish |
| SMA (50) | SMA | 36.65 | Bearish |
| EMA (50) | EMA | 36.50 | Bearish |
| SMA (63) | SMA | 36.71 | Bearish |
| EMA (63) | EMA | 36.43 | Bearish |
| SMA (75) | SMA | 36.63 | Bearish |
| EMA (75) | EMA | 36.36 | Bearish |
| SMA (100) | SMA | 36.18 | Bullish |
| EMA (100) | EMA | 36.16 | Bullish |
| SMA (125) | SMA | 36.01 | Bullish |
| EMA (125) | EMA | 35.92 | Bullish |
| SMA (150) | SMA | 35.84 | Bullish |
| EMA (150) | EMA | 35.65 | Bullish |
| SMA (200) | SMA | 35.52 | Bullish |
| EMA (200) | EMA | 35.04 | Bullish |
| VWAP (HLC/3) | VWAP | 30.17 | Neutral |
| ZZ (0.05) | ZigZag | 36.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.19 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.48 | Bearish |
| WMA (10) | Weighted Moving Average | 36.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.68 | Bearish |