Alpha Architect International Quantitative Value ETF IVAL
37.14 USD +0.98 (+2.71%)
Nov 9, 2026, 3:59 PM EST
36.75 Day range 37.21
29.29 52-week range 37.52
- YTD
- +18.05%
- 1 year
- +22.74%
3M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 6 hours ago |
| SMA: Bullish | Nov 9, 2026 | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 6 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.68 | Bullish |
| EMA (5) | EMA | 36.74 | Bullish |
| SMA (10) | SMA | 36.66 | Bullish |
| EMA (10) | EMA | 36.68 | Bullish |
| SMA (20) | SMA | 36.63 | Bullish |
| EMA (20) | EMA | 36.62 | Bullish |
| SMA (21) | SMA | 36.61 | Bullish |
| EMA (21) | EMA | 36.61 | Bullish |
| SMA (25) | SMA | 36.52 | Bullish |
| EMA (25) | EMA | 36.60 | Bullish |
| SMA (30) | SMA | 36.42 | Bullish |
| EMA (30) | EMA | 36.59 | Bullish |
| SMA (50) | SMA | 36.66 | Bullish |
| EMA (50) | EMA | 36.53 | Bullish |
| SMA (63) | SMA | 36.72 | Bullish |
| EMA (63) | EMA | 36.46 | Bullish |
| SMA (75) | SMA | 36.66 | Bullish |
| EMA (75) | EMA | 36.38 | Bullish |
| SMA (100) | SMA | 36.19 | Bullish |
| EMA (100) | EMA | 36.18 | Bullish |
| SMA (125) | SMA | 36.03 | Bullish |
| EMA (125) | EMA | 35.94 | Bullish |
| SMA (150) | SMA | 35.86 | Bullish |
| EMA (150) | EMA | 35.67 | Bullish |
| SMA (200) | SMA | 35.54 | Bullish |
| EMA (200) | EMA | 35.06 | Bullish |
| VWAP (HLC/3) | VWAP | 30.18 | Neutral |
| ZZ (0.05) | ZigZag | 37.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.07 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.85 | Bullish |
| WMA (10) | Weighted Moving Average | 36.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.68 | Bullish |