Alpha Architect International Quantitative Value ETF IVAL
36.65 USD -0.49 (-1.33%)
At closeNov 10, 2026, 4:00 PM EST
36.67 +0.02 +0.05%
After hours · Nov 10, 4:00 PM ET
36.45 Day range 36.79
29.29 52-week range 37.52
- YTD
- +16.49%
- 1 year
- +19.88%
5D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
| RSI: Oversold | Nov 6, 10:40 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:45 AM | 5 days ago |
| RSI: Overbought | Nov 5, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 4, 3:25 PM | 6 days ago |
| SMA: Bearish | Nov 4, 2:55 PM | 6 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.72 | Bearish |
| EMA (5) | EMA | 36.70 | Bearish |
| SMA (10) | SMA | 36.65 | Bearish |
| EMA (10) | EMA | 36.66 | Bearish |
| SMA (20) | SMA | 36.63 | Bearish |
| EMA (20) | EMA | 36.61 | Bullish |
| SMA (21) | SMA | 36.62 | Bearish |
| EMA (21) | EMA | 36.61 | Bullish |
| SMA (25) | SMA | 36.54 | Bullish |
| EMA (25) | EMA | 36.60 | Bullish |
| SMA (30) | SMA | 36.44 | Bullish |
| EMA (30) | EMA | 36.59 | Bullish |
| SMA (50) | SMA | 36.64 | Bearish |
| EMA (50) | EMA | 36.53 | Bullish |
| SMA (63) | SMA | 36.71 | Bearish |
| EMA (63) | EMA | 36.46 | Bullish |
| SMA (75) | SMA | 36.67 | Bearish |
| EMA (75) | EMA | 36.39 | Bullish |
| SMA (100) | SMA | 36.21 | Bullish |
| EMA (100) | EMA | 36.19 | Bullish |
| SMA (125) | SMA | 36.04 | Bullish |
| EMA (125) | EMA | 35.95 | Bullish |
| SMA (150) | SMA | 35.86 | Bullish |
| EMA (150) | EMA | 35.68 | Bullish |
| SMA (200) | SMA | 35.56 | Bullish |
| EMA (200) | EMA | 35.07 | Bullish |
| VWAP (HLC/3) | VWAP | 30.22 | Neutral |
| ZZ (0.05) | ZigZag | 36.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.82 | Bearish |
| WMA (10) | Weighted Moving Average | 36.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.69 | Bearish |