Alpha Architect International Quantitative Value ETF IVAL
36.62 USD -0.31 (-0.85%)
At closeNov 5, 2026, 4:00 PM EST
36.68 +0.06 +0.16%
After hours · Nov 5, 4:00 PM ET
36.62 Day range 37.40
29.29 52-week range 37.52
- YTD
- +16.40%
- 1 year
- +22.11%
MAX chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 43
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.66 | Bearish |
| EMA (5) | EMA | 36.67 | Bearish |
| SMA (10) | SMA | 36.66 | Bearish |
| EMA (10) | EMA | 36.64 | Bearish |
| SMA (20) | SMA | 36.58 | Bullish |
| EMA (20) | EMA | 36.59 | Bullish |
| SMA (21) | SMA | 36.56 | Bullish |
| EMA (21) | EMA | 36.59 | Bullish |
| SMA (25) | SMA | 36.46 | Bullish |
| EMA (25) | EMA | 36.58 | Bullish |
| SMA (30) | SMA | 36.41 | Bullish |
| EMA (30) | EMA | 36.57 | Bullish |
| SMA (50) | SMA | 36.67 | Bearish |
| EMA (50) | EMA | 36.51 | Bullish |
| SMA (63) | SMA | 36.71 | Bearish |
| EMA (63) | EMA | 36.44 | Bullish |
| SMA (75) | SMA | 36.61 | Bullish |
| EMA (75) | EMA | 36.36 | Bullish |
| SMA (100) | SMA | 36.17 | Bullish |
| EMA (100) | EMA | 36.16 | Bullish |
| SMA (125) | SMA | 36.01 | Bullish |
| EMA (125) | EMA | 35.91 | Bullish |
| SMA (150) | SMA | 35.82 | Bullish |
| EMA (150) | EMA | 35.64 | Bullish |
| SMA (200) | SMA | 35.51 | Bullish |
| EMA (200) | EMA | 35.03 | Bullish |
| VWAP (HLC/3) | VWAP | 30.14 | Neutral |
| ZZ (0.05) | ZigZag | 36.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.78 | Bearish |
| WMA (10) | Weighted Moving Average | 36.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.65 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 36.66 | Bearish |