Illinois Tool Works Inc. ITW
Set alert
290.05 USD +11.50 +4.13%
At close · Nov 2
290.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
280.13 Day range 290.50
238.82 52-week range 303.16
- YTD
- +17.76%
- 1 year
- +18.91%
- Open
- 281.77
- Prev close
- 278.55
- Mkt cap
- 82.43B
- Vol
- 1.56M
- Avg vol
- 1.23M
- EPS
- 11.21
- P/E
- 25.87
- Div yield
- 2.47%
More statistics
- Low
- 280.13
- High
- 290.50
- Forward P/E
- 23.49
- Beta
- 0.94
- Short ratio
- 6.02
- Inst. own
- 87.18%
- Dividend
- 6.88
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 271.39
- 200-d avg
- 270.64
- 1y target
- 294.14
5D chart
Events in this range
- Oct 27, 2026Earnings: 3.04; estimate 2.97; surprise 2.36%
- Oct 28, 2026Rating: Truist Securities · Hold → Hold
- Oct 28, 2026Rating: Citigroup · Neutral → Neutral
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 1.72 |
| Jun 30, 2026 | 1.61 |
| Mar 31, 2026 | 1.61 |
| Dec 31, 2025 | 1.61 |
| Sep 30, 2025 | 1.61 |
| Jun 30, 2025 | 1.50 |
| Mar 31, 2025 | 1.50 |
| Dec 31, 2024 | 1.50 |
| Sep 30, 2024 | 1.50 |
| Jun 28, 2024 | 1.40 |
| Mar 27, 2024 | 1.40 |
| Dec 28, 2023 | 1.40 |
| Sep 29, 2023 | 1.40 |
| Sep 28, 2023 | 1.40 |
| Jun 29, 2023 | 1.31 |
| Mar 30, 2023 | 1.31 |
| Jan 12, 2023 | 1.31 |
| Dec 29, 2022 | 1.31 |
| Sep 29, 2022 | 1.31 |
| Jun 29, 2022 | 1.22 |
| Mar 30, 2022 | 1.22 |
| Dec 30, 2021 | 1.22 |
| Sep 29, 2021 | 1.22 |
| Jun 29, 2021 | 1.14 |
| Mar 30, 2021 | 1.14 |
| Dec 31, 2020 | 1.14 |
| Dec 30, 2020 | 1.14 |
| Sep 29, 2020 | 1.14 |
| Jun 29, 2020 | 1.07 |
| Mar 30, 2020 | 1.07 |
| Dec 30, 2019 | 1.07 |
| Sep 27, 2019 | 1.07 |
| Jun 27, 2019 | 1.00 |
| Mar 28, 2019 | 1.00 |
| Dec 28, 2018 | 1.00 |
| Sep 27, 2018 | 1.00 |
| Jun 28, 2018 | 0.78 |
| Mar 29, 2018 | 0.78 |
| Mar 28, 2018 | 0.78 |
| Dec 28, 2017 | 0.78 |
| Sep 28, 2017 | 0.78 |
| Jun 29, 2017 | 0.65 |
| Jun 28, 2017 | 0.65 |
| Mar 30, 2017 | 0.65 |
| Mar 29, 2017 | 0.65 |
| Dec 28, 2016 | 0.65 |
| Sep 28, 2016 | 0.65 |
| Jun 28, 2016 | 0.55 |
| Mar 29, 2016 | 0.55 |
| Dec 29, 2015 | 0.55 |
| Sep 28, 2015 | 0.55 |
| Jun 26, 2015 | 0.485 |
| Mar 27, 2015 | 0.485 |
| Dec 29, 2014 | 0.485 |
| Sep 26, 2014 | 0.485 |
| Jun 26, 2014 | 0.42 |
| Mar 27, 2014 | 0.42 |
| Dec 27, 2013 | 0.42 |
| Sep 26, 2013 | 0.42 |
| Jun 26, 2013 | 0.38 |
| Mar 26, 2013 | 0.38 |
| Dec 14, 2012 | 0.38 |
| Sep 26, 2012 | 0.38 |
| Jun 27, 2012 | 0.36 |
| Mar 28, 2012 | 0.36 |
| Dec 28, 2011 | 0.36 |
| Sep 28, 2011 | 0.36 |
| Jun 28, 2011 | 0.34 |
| Mar 29, 2011 | 0.34 |
| Dec 29, 2010 | 0.34 |
| Sep 28, 2010 | 0.34 |
| Jun 28, 2010 | 0.31 |
| Mar 29, 2010 | 0.31 |
| Dec 29, 2009 | 0.31 |
| Sep 28, 2009 | 0.31 |
| Jun 26, 2009 | 0.31 |
| Mar 27, 2009 | 0.31 |
| Dec 29, 2008 | 0.31 |
| Sep 26, 2008 | 0.31 |
| Jun 26, 2008 | 0.28 |
| Mar 27, 2008 | 0.28 |
| Dec 27, 2007 | 0.28 |
| Sep 26, 2007 | 0.28 |
| Jun 27, 2007 | 0.21 |
| Mar 28, 2007 | 0.21 |
| Dec 27, 2006 | 0.21 |
| Sep 27, 2006 | 0.21 |
| Jun 28, 2006 | 0.33 |
| Mar 29, 2006 | 0.33 |
| Dec 28, 2005 | 0.33 |
| Sep 28, 2005 | 0.33 |
| Jun 28, 2005 | 0.28 |
| Mar 29, 2005 | 0.28 |
| Dec 29, 2004 | 0.28 |
| Sep 28, 2004 | 0.28 |
| Jun 28, 2004 | 0.24 |
| Mar 29, 2004 | 0.24 |
| Dec 29, 2003 | 0.24 |
| Sep 26, 2003 | 0.24 |
| Jun 26, 2003 | 0.23 |
| Mar 27, 2003 | 0.23 |
| Dec 27, 2002 | 0.23 |
| Nov 27, 2002 | 0.23 |
| Sep 26, 2002 | 0.23 |
| Jun 26, 2002 | 0.22 |
| Mar 27, 2002 | 0.22 |
| Mar 26, 2002 | 0.22 |
| Dec 27, 2001 | 0.22 |
| Sep 26, 2001 | 0.22 |
| Jun 27, 2001 | 0.20 |
| Mar 28, 2001 | 0.20 |
| Dec 27, 2000 | 0.20 |
| Sep 27, 2000 | 0.20 |
| Jun 28, 2000 | 0.18 |
| Mar 29, 2000 | 0.18 |
| Dec 29, 1999 | 0.18 |
| Sep 28, 1999 | 0.18 |
| Jun 28, 1999 | 0.15 |
| Mar 29, 1999 | 0.15 |
| Dec 29, 1998 | 0.15 |
| Sep 28, 1998 | 0.15 |
| Jun 17, 1998 | 0.12 |
| Mar 27, 1998 | 0.12 |
| Dec 29, 1997 | 0.12 |
| Sep 26, 1997 | 0.12 |
| Jun 26, 1997 | 0.12 |
| Mar 27, 1997 | 0.19 |
| Mar 26, 1997 | 0.19 |
| Dec 27, 1996 | 0.19 |
| Sep 26, 1996 | 0.19 |
| Jun 27, 1996 | 0.17 |
| Jun 26, 1996 | 0.17 |
| Mar 28, 1996 | 0.17 |
| Mar 27, 1996 | 0.17 |
| Dec 28, 1995 | 0.17 |
| Dec 27, 1995 | 0.17 |
| Sep 28, 1995 | 0.17 |
| Sep 27, 1995 | 0.17 |
| Jun 29, 1995 | 0.15 |
| Jun 28, 1995 | 0.15 |
| Mar 27, 1995 | 0.15 |
| Dec 23, 1994 | 0.15 |
| Sep 26, 1994 | 0.15 |
| Aug 1, 1994 | 0.13 |
| May 2, 1994 | 0.13 |
| Jan 31, 1994 | 0.13 |
| Nov 1, 1993 | 0.13 |
| Aug 2, 1993 | 0.12 |
| May 3, 1993 | 0.24 |
| Feb 1, 1993 | 0.24 |
| Nov 2, 1992 | 0.24 |
| Aug 3, 1992 | 0.22 |
| May 4, 1992 | 0.22 |
| Feb 3, 1992 | 0.22 |
| Nov 1, 1991 | 0.22 |
| Aug 12, 1991 | 0.22 |
| May 2, 1991 | 0.18 |
| Jan 31, 1991 | 0.18 |
| Jan 29, 1991 | 0.18 |
| Nov 1, 1990 | 0.18 |
| Aug 3, 1990 | 0.18 |
| May 3, 1990 | 0.15 |
| Jan 30, 1990 | 0.15 |
| Oct 31, 1989 | 0.1504 |
| Aug 1, 1989 | 0.1504 |
| May 2, 1989 | 0.12 |
| Jan 30, 1989 | 0.12 |
| Oct 28, 1988 | 0.12 |
| Jul 29, 1988 | 0.12 |
| Apr 29, 1988 | 0.10 |
| Jan 29, 1988 | 0.10 |
| Oct 30, 1987 | 0.10 |
| Jul 31, 1987 | 0.10 |
| May 1, 1987 | 0.10 |
| Jan 30, 1987 | 0.1808 |
| Oct 31, 1986 | 2.89 |
| Aug 1, 1986 | 2.89 |
| May 2, 1986 | 2.89 |
| Jan 31, 1986 | 2.89 |
Stock splits
| Date | Ratio |
|---|---|
| May 26, 2006 | 2:1 |
| May 28, 1997 | 2:1 |
| Jun 21, 1993 | 2:1 |
| May 27, 1987 | 2:1 |
| May 23, 1984 | 2:1 |