Illinois Tool Works Inc. ITW
Set alert
278.55 USD -2.85 -1.01%
At close · Oct 30
278.55 0.00 0.00%
After hours · Oct 30, 5:15 PM ET
278.45 Day range 285.83
238.82 52-week range 303.16
- YTD
- +13.09%
- 1 year
- +14.33%
- Open
- 283.60
- Prev close
- 281.40
- Mkt cap
- 79.16B
- Vol
- 1.72M
- Avg vol
- 1.23M
- EPS
- 11.21
- P/E
- 24.85
- Div yield
- 2.44%
More statistics
- Low
- 278.45
- High
- 285.83
- Forward P/E
- 22.57
- Beta
- 0.97
- Short ratio
- 6.02
- Inst. own
- 87.16%
- Dividend
- 6.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 271.48
- 200-d avg
- 270.54
- 1y target
- 294.50
MAX chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| MACD: Sell Signal | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| RSI: Overbought | Dec 1, 1989 | 36 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 1.72 |
| Jun 30, 2026 | 1.61 |
| Mar 31, 2026 | 1.61 |
| Dec 31, 2025 | 1.61 |
| Sep 30, 2025 | 1.61 |
| Jun 30, 2025 | 1.50 |
| Mar 31, 2025 | 1.50 |
| Dec 31, 2024 | 1.50 |
| Sep 30, 2024 | 1.50 |
| Jun 28, 2024 | 1.40 |
| Mar 27, 2024 | 1.40 |
| Dec 28, 2023 | 1.40 |
| Sep 29, 2023 | 1.40 |
| Sep 28, 2023 | 1.40 |
| Jun 29, 2023 | 1.31 |
| Mar 30, 2023 | 1.31 |
| Jan 12, 2023 | 1.31 |
| Dec 29, 2022 | 1.31 |
| Sep 29, 2022 | 1.31 |
| Jun 29, 2022 | 1.22 |
| Mar 30, 2022 | 1.22 |
| Dec 30, 2021 | 1.22 |
| Sep 29, 2021 | 1.22 |
| Jun 29, 2021 | 1.14 |
| Mar 30, 2021 | 1.14 |
| Dec 31, 2020 | 1.14 |
| Dec 30, 2020 | 1.14 |
| Sep 29, 2020 | 1.14 |
| Jun 29, 2020 | 1.07 |
| Mar 30, 2020 | 1.07 |
| Dec 30, 2019 | 1.07 |
| Sep 27, 2019 | 1.07 |
| Jun 27, 2019 | 1.00 |
| Mar 28, 2019 | 1.00 |
| Dec 28, 2018 | 1.00 |
| Sep 27, 2018 | 1.00 |
| Jun 28, 2018 | 0.78 |
| Mar 29, 2018 | 0.78 |
| Mar 28, 2018 | 0.78 |
| Dec 28, 2017 | 0.78 |
| Sep 28, 2017 | 0.78 |
| Jun 29, 2017 | 0.65 |
| Jun 28, 2017 | 0.65 |
| Mar 30, 2017 | 0.65 |
| Mar 29, 2017 | 0.65 |
| Dec 28, 2016 | 0.65 |
| Sep 28, 2016 | 0.65 |
| Jun 28, 2016 | 0.55 |
| Mar 29, 2016 | 0.55 |
| Dec 29, 2015 | 0.55 |
| Sep 28, 2015 | 0.55 |
| Jun 26, 2015 | 0.485 |
| Mar 27, 2015 | 0.485 |
| Dec 29, 2014 | 0.485 |
| Sep 26, 2014 | 0.485 |
| Jun 26, 2014 | 0.42 |
| Mar 27, 2014 | 0.42 |
| Dec 27, 2013 | 0.42 |
| Sep 26, 2013 | 0.42 |
| Jun 26, 2013 | 0.38 |
| Mar 26, 2013 | 0.38 |
| Dec 14, 2012 | 0.38 |
| Sep 26, 2012 | 0.38 |
| Jun 27, 2012 | 0.36 |
| Mar 28, 2012 | 0.36 |
| Dec 28, 2011 | 0.36 |
| Sep 28, 2011 | 0.36 |
| Jun 28, 2011 | 0.34 |
| Mar 29, 2011 | 0.34 |
| Dec 29, 2010 | 0.34 |
| Sep 28, 2010 | 0.34 |
| Jun 28, 2010 | 0.31 |
| Mar 29, 2010 | 0.31 |
| Dec 29, 2009 | 0.31 |
| Sep 28, 2009 | 0.31 |
| Jun 26, 2009 | 0.31 |
| Mar 27, 2009 | 0.31 |
| Dec 29, 2008 | 0.31 |
| Sep 26, 2008 | 0.31 |
| Jun 26, 2008 | 0.28 |
| Mar 27, 2008 | 0.28 |
| Dec 27, 2007 | 0.28 |
| Sep 26, 2007 | 0.28 |
| Jun 27, 2007 | 0.21 |
| Mar 28, 2007 | 0.21 |
| Dec 27, 2006 | 0.21 |
| Sep 27, 2006 | 0.21 |
| Jun 28, 2006 | 0.33 |
| Mar 29, 2006 | 0.33 |
| Dec 28, 2005 | 0.33 |
| Sep 28, 2005 | 0.33 |
| Jun 28, 2005 | 0.28 |
| Mar 29, 2005 | 0.28 |
| Dec 29, 2004 | 0.28 |
| Sep 28, 2004 | 0.28 |
| Jun 28, 2004 | 0.24 |
| Mar 29, 2004 | 0.24 |
| Dec 29, 2003 | 0.24 |
| Sep 26, 2003 | 0.24 |
| Jun 26, 2003 | 0.23 |
| Mar 27, 2003 | 0.23 |
| Dec 27, 2002 | 0.23 |
| Nov 27, 2002 | 0.23 |
| Sep 26, 2002 | 0.23 |
| Jun 26, 2002 | 0.22 |
| Mar 27, 2002 | 0.22 |
| Mar 26, 2002 | 0.22 |
| Dec 27, 2001 | 0.22 |
| Sep 26, 2001 | 0.22 |
| Jun 27, 2001 | 0.20 |
| Mar 28, 2001 | 0.20 |
| Dec 27, 2000 | 0.20 |
| Sep 27, 2000 | 0.20 |
| Jun 28, 2000 | 0.18 |
| Mar 29, 2000 | 0.18 |
| Dec 29, 1999 | 0.18 |
| Sep 28, 1999 | 0.18 |
| Jun 28, 1999 | 0.15 |
| Mar 29, 1999 | 0.15 |
| Dec 29, 1998 | 0.15 |
| Sep 28, 1998 | 0.15 |
| Jun 17, 1998 | 0.12 |
| Mar 27, 1998 | 0.12 |
| Dec 29, 1997 | 0.12 |
| Sep 26, 1997 | 0.12 |
| Jun 26, 1997 | 0.12 |
| Mar 27, 1997 | 0.19 |
| Mar 26, 1997 | 0.19 |
| Dec 27, 1996 | 0.19 |
| Sep 26, 1996 | 0.19 |
| Jun 27, 1996 | 0.17 |
| Jun 26, 1996 | 0.17 |
| Mar 28, 1996 | 0.17 |
| Mar 27, 1996 | 0.17 |
| Dec 28, 1995 | 0.17 |
| Dec 27, 1995 | 0.17 |
| Sep 28, 1995 | 0.17 |
| Sep 27, 1995 | 0.17 |
| Jun 29, 1995 | 0.15 |
| Jun 28, 1995 | 0.15 |
| Mar 27, 1995 | 0.15 |
| Dec 23, 1994 | 0.15 |
| Sep 26, 1994 | 0.15 |
| Aug 1, 1994 | 0.13 |
| May 2, 1994 | 0.13 |
| Jan 31, 1994 | 0.13 |
| Nov 1, 1993 | 0.13 |
| Aug 2, 1993 | 0.12 |
| May 3, 1993 | 0.24 |
| Feb 1, 1993 | 0.24 |
| Nov 2, 1992 | 0.24 |
| Aug 3, 1992 | 0.22 |
| May 4, 1992 | 0.22 |
| Feb 3, 1992 | 0.22 |
| Nov 1, 1991 | 0.22 |
| Aug 12, 1991 | 0.22 |
| May 2, 1991 | 0.18 |
| Jan 31, 1991 | 0.18 |
| Jan 29, 1991 | 0.18 |
| Nov 1, 1990 | 0.18 |
| Aug 3, 1990 | 0.18 |
| May 3, 1990 | 0.15 |
| Jan 30, 1990 | 0.15 |
| Oct 31, 1989 | 0.1504 |
| Aug 1, 1989 | 0.1504 |
| May 2, 1989 | 0.12 |
| Jan 30, 1989 | 0.12 |
| Oct 28, 1988 | 0.12 |
| Jul 29, 1988 | 0.12 |
| Apr 29, 1988 | 0.10 |
| Jan 29, 1988 | 0.10 |
| Oct 30, 1987 | 0.10 |
| Jul 31, 1987 | 0.10 |
| May 1, 1987 | 0.10 |
| Jan 30, 1987 | 0.1808 |
| Oct 31, 1986 | 2.89 |
| Aug 1, 1986 | 2.89 |
| May 2, 1986 | 2.89 |
| Jan 31, 1986 | 2.89 |
Stock splits
| Date | Ratio |
|---|---|
| May 26, 2006 | 2:1 |
| May 28, 1997 | 2:1 |
| Jun 21, 1993 | 2:1 |
| May 27, 1987 | 2:1 |
| May 23, 1984 | 2:1 |