ITG, Inc. ITG
Set alert
6.11 USD +0.14 +2.35%
At close · Nov 2
6.11 0.00 0.00%
After hours · Nov 2, 4:26 PM ET
5.77 Day range 6.41
4.43 52-week range 19.26
- YTD
- -65.50%
- 1 year
- -65.50%
- Open
- 6.00
- Prev close
- 5.97
- Mkt cap
- 756.50M
- Vol
- 604.75K
- Avg vol
- 481.28K
- EPS
- -0.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.77
- High
- 6.41
- Forward P/E
- 8.47
- Beta
- 0.00
- Short ratio
- 3.71
- Inst. own
- 75.70%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.93
- 200-d avg
- 12.32
- 1y target
- 17.22
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:23 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:39 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.