ITG, Inc. ITG
Set alert
5.97 USD +0.29 +5.11%
At close · Oct 30
5.86 -0.11 -1.84%
After hours · Oct 30, 6:24 PM ET
5.50 Day range 6.01
4.71 52-week range 17.71
- YTD
- -66.29%
- 1 year
- -66.29%
- Open
- 5.50
- Prev close
- 5.68
- Mkt cap
- 739.16M
- Vol
- 760.64K
- Avg vol
- 474.50K
- EPS
- -0.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.50
- High
- 6.01
- Forward P/E
- 8.47
- Beta
- 0.00
- Short ratio
- 3.71
- Inst. own
- 75.70%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.93
- 200-d avg
- 12.32
- 1y target
- 17.22
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 27, 2026Rating: Citigroup · — → Buy
- Jul 27, 2026Rating: UBS · — → Buy
- Jul 27, 2026Rating: B of A Securities · — → Buy
- Aug 12, 2026Earnings: 0.08; estimate 0.1129; surprise -29.14%
- Aug 17, 2026Rating: Morgan Stanley · Overweight → Overweight
- Aug 17, 2026Rating: Truist Securities · Buy → Buy
- Oct 5, 2026Rating: Truist Securities · Buy → Buy
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.