ITG, Inc. ITG
Set alert
5.97 USD +0.29 +5.11%
At close · Oct 30
5.86 -0.11 -1.84%
After hours · Oct 30, 6:24 PM ET
5.50 Day range 6.01
4.71 52-week range 17.71
- YTD
- -66.29%
- 1 year
- -66.29%
- Open
- 5.50
- Prev close
- 5.68
- Mkt cap
- 739.16M
- Vol
- 760.64K
- Avg vol
- 474.50K
- EPS
- -0.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.50
- High
- 6.01
- Forward P/E
- 8.47
- Beta
- 0.00
- Short ratio
- 3.71
- Inst. own
- 75.70%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.93
- 200-d avg
- 12.32
- 1y target
- 17.22
1D chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| RSI: Oversold | 3:02 PM | 2 days ago |
| RSI: Oversold | 3:00 PM | 2 days ago |
| RSI: Oversold | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| SMA: Bearish | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 1:19 PM | 2 days ago |
| RSI: Overbought | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| RSI: Overbought | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| RSI: Overbought | 10:07 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.