Ishares Lifepath Target Date 2030 ETF ITDB
Full chart
Set alert
34.63 USD -0.07 (-0.20%)
Regular-session close
34.63 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
34.56 Day range 34.72
32.18 52-week range 35.60
- YTD
- +5.19%
- 1 year
- +4.34%
1Y chart
Chart tools· Candles· 4 studies
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 50.
Compare ITDB
Chart and line up ITDB against other symbols or a saved comparison set.
- ITDB Ishares Lifepath Target Date 2030 ETF
34.63
-0.07 -0.20%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITDB | SPY | QQQ |
|---|---|---|---|
| Last price | 34.63 | 754.37 | 679.89 |
| Change | -0.07 | -2.75 | -8.28 |
| Change % | -0.201729% | -0.363219% | -1.20% |
| Open | 34.67 | 760.07 | 688.51 |
| Day high | 34.72 | 760.12 | 688.75 |
| Day low | 34.56 | 747.89 | 671.71 |
| Previous close | 34.70 | 757.12 | 688.17 |
| Volume | 16.59K | 38.72M | 42.10M |
| Average volume | 13.99K | 42.92M | 38.50M |
| Market cap | 83.28M | 802.99B | 472.40B |
| P/E ratio | 20.36 | 24.00 | 28.00 |
| Earnings per share | 1.70 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.60 | 779.09 | 759.66 |
| 52-week low | 32.18 | 631.97 | 558.28 |
| 1-week return | +0.522496% | +2.59% | +3.63% |
| 1-month return | -0.858861% | -3.04% | -8.56% |
| 3-month return | -2.72% | -3.02% | -7.13% |
| 6-month return | -0.172961% | +1.62% | -4.87% |
| Year-to-date return | +5.19% | +10.62% | +10.68% |
| 1-year return | +4.34% | +12.25% | +11.75% |
| 2-year return | +14.94% | +26.32% | +32.73% |
| 50-day moving average | 34.90 | 764.43 | 717.87 |
| 200-day moving average | 34.47 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |