Ishares Lifepath Target Date 2030 ETF ITDB
34.63 USD -0.07 (-0.20%)
Regular-session close
34.63 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
34.56 Day range 34.72
32.18 52-week range 35.60
- YTD
- +5.19%
- 1 year
- +4.34%
ITDB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.67 | 34.72 | 34.56 | 34.63 | -0.07 | -0.20% | 16,588 |
| Nov 12, 2026 | 34.66 | 34.86 | 34.66 | 34.70 | -0.19 | -0.54% | 19,200 |
| Nov 11, 2026 | 34.77 | 34.94 | 34.77 | 34.89 | +0.15 | +0.43% | 8,700 |
| Nov 10, 2026 | 34.79 | 34.79 | 34.62 | 34.74 | -0.20 | -0.57% | 25,000 |
| Nov 9, 2026 | 34.76 | 34.96 | 34.75 | 34.94 | +0.49 | +1.42% | 13,900 |
| Nov 6, 2026 | 34.40 | 34.56 | 34.40 | 34.45 | 0.00 | 0.00% | 4,500 |
| Nov 5, 2026 | 35.11 | 35.11 | 34.45 | 34.45 | -0.70 | -1.99% | 5,300 |
| Nov 4, 2026 | 35.08 | 35.15 | 34.94 | 35.15 | +0.37 | +1.06% | 12,200 |
| Nov 3, 2026 | 34.83 | 34.85 | 34.72 | 34.78 | -0.02 | -0.06% | 13,200 |
| Nov 2, 2026 | 34.99 | 35.01 | 34.80 | 34.80 | -0.03 | -0.09% | 21,500 |
| Oct 30, 2026 | 35.01 | 35.01 | 34.69 | 34.83 | -0.22 | -0.63% | 22,800 |
| Oct 29, 2026 | 34.93 | 35.06 | 34.93 | 35.05 | +0.05 | +0.14% | 26,700 |
| Oct 28, 2026 | 35.09 | 35.09 | 34.94 | 35.00 | 0.00 | 0.00% | 4,200 |
| Oct 27, 2026 | 34.91 | 35.02 | 34.91 | 35.00 | +0.12 | +0.34% | 8,800 |
| Oct 26, 2026 | 34.88 | 34.91 | 34.84 | 34.88 | +0.09 | +0.26% | 26,700 |
| Oct 23, 2026 | 34.84 | 34.84 | 34.75 | 34.79 | -0.10 | -0.29% | 9,500 |
| Oct 22, 2026 | 34.90 | 34.90 | 34.83 | 34.89 | -0.06 | -0.17% | 12,000 |
| Oct 21, 2026 | 34.94 | 34.99 | 34.86 | 34.95 | +0.08 | +0.23% | 2,900 |
| Oct 20, 2026 | 34.87 | 34.87 | 34.84 | 34.87 | +0.13 | +0.37% | 8,200 |
| Oct 19, 2026 | 34.76 | 34.81 | 34.74 | 34.74 | -0.01 | -0.03% | 4,000 |
| Oct 16, 2026 | 35.02 | 35.03 | 34.74 | 34.75 | -0.15 | -0.43% | 7,100 |
| Oct 15, 2026 | 34.74 | 34.92 | 34.74 | 34.90 | +0.16 | +0.46% | 17,000 |
| Oct 14, 2026 | 34.77 | 34.77 | 34.69 | 34.74 | -0.19 | -0.54% | 11,500 |
| Oct 13, 2026 | 34.94 | 34.95 | 34.88 | 34.93 | +0.03 | +0.09% | 13,700 |
| Oct 12, 2026 | 34.89 | 34.93 | 34.89 | 34.90 | -0.02 | -0.06% | 10,600 |
| Oct 9, 2026 | 34.87 | 34.92 | 34.86 | 34.92 | +0.14 | +0.40% | 2,700 |
| Oct 8, 2026 | 34.77 | 34.78 | 34.72 | 34.78 | -0.05 | -0.14% | 6,700 |
| Oct 7, 2026 | 34.75 | 34.83 | 34.73 | 34.83 | -0.14 | -0.40% | 2,300 |
| Oct 6, 2026 | 34.96 | 35.05 | 34.94 | 34.97 | +0.12 | +0.34% | 20,100 |
| Oct 5, 2026 | 34.68 | 34.90 | 34.68 | 34.85 | +0.09 | +0.26% | 13,400 |
| Oct 2, 2026 | 34.90 | 34.90 | 34.74 | 34.76 | +0.13 | +0.38% | 34,100 |
| Oct 1, 2026 | 34.61 | 34.63 | 34.47 | 34.63 | +0.01 | +0.03% | 24,400 |
| Sep 30, 2026 | 34.72 | 34.78 | 34.62 | 34.62 | -0.06 | -0.17% | 9,500 |
| Sep 29, 2026 | 34.68 | 34.72 | 34.58 | 34.68 | -0.04 | -0.12% | 39,700 |
| Sep 28, 2026 | 34.72 | 34.84 | 34.67 | 34.72 | -0.25 | -0.71% | 27,700 |
| Sep 25, 2026 | 34.99 | 34.99 | 34.82 | 34.97 | +0.15 | +0.43% | 9,000 |
| Sep 24, 2026 | 34.86 | 34.88 | 34.74 | 34.82 | -0.10 | -0.29% | 13,800 |
| Sep 23, 2026 | 35.26 | 35.26 | 34.88 | 34.92 | -0.37 | -1.05% | 30,000 |
| Sep 22, 2026 | 35.29 | 35.32 | 35.20 | 35.29 | +0.03 | +0.09% | 42,800 |
| Sep 21, 2026 | 35.16 | 35.28 | 35.16 | 35.26 | +0.31 | +0.89% | 11,600 |
| Sep 18, 2026 | 34.90 | 34.95 | 34.86 | 34.95 | -0.09 | -0.26% | 3,800 |
| Sep 17, 2026 | 34.97 | 35.04 | 34.97 | 35.04 | +0.32 | +0.92% | 12,800 |
| Sep 16, 2026 | 34.93 | 34.99 | 34.63 | 34.72 | -0.10 | -0.29% | 14,200 |
| Sep 15, 2026 | 34.82 | 34.83 | 34.79 | 34.82 | -0.10 | -0.29% | 6,200 |
| Sep 14, 2026 | 34.98 | 35.02 | 34.86 | 34.92 | -0.16 | -0.46% | 25,600 |
| Sep 11, 2026 | 35.05 | 35.16 | 35.05 | 35.08 | +0.16 | +0.46% | 2,900 |
| Sep 10, 2026 | 34.90 | 35.01 | 34.90 | 34.92 | -0.27 | -0.77% | 30,100 |
| Sep 9, 2026 | 35.23 | 35.30 | 35.19 | 35.19 | -0.16 | -0.45% | 3,900 |
| Sep 8, 2026 | 35.46 | 35.46 | 35.35 | 35.35 | -0.12 | -0.34% | 7,900 |
| Sep 4, 2026 | 35.54 | 35.54 | 35.44 | 35.47 | +0.01 | +0.03% | 28,500 |
| Sep 3, 2026 | 35.37 | 35.50 | 35.37 | 35.46 | +0.22 | +0.62% | 16,400 |
| Sep 2, 2026 | 35.17 | 35.24 | 35.17 | 35.24 | +0.11 | +0.31% | 4,500 |
| Sep 1, 2026 | 35.13 | 35.31 | 35.13 | 35.13 | -0.21 | -0.59% | 13,900 |
| Aug 31, 2026 | 35.30 | 35.40 | 35.29 | 35.34 | -0.07 | -0.20% | 5,500 |
| Aug 28, 2026 | 35.50 | 35.53 | 35.38 | 35.41 | -0.14 | -0.39% | 6,600 |
| Aug 27, 2026 | 35.49 | 35.57 | 35.48 | 35.55 | +0.08 | +0.23% | 15,800 |
| Aug 26, 2026 | 35.50 | 35.51 | 35.44 | 35.47 | -0.04 | -0.11% | 3,200 |
| Aug 25, 2026 | 35.40 | 35.58 | 35.40 | 35.51 | +0.18 | +0.51% | 18,500 |
| Aug 24, 2026 | 35.31 | 35.34 | 35.30 | 35.33 | -0.05 | -0.14% | 9,500 |
| Aug 21, 2026 | 35.36 | 35.43 | 35.36 | 35.38 | +0.09 | +0.26% | 3,500 |
| Aug 20, 2026 | 35.37 | 35.44 | 35.29 | 35.29 | -0.12 | -0.34% | 13,200 |
| Aug 19, 2026 | 35.47 | 35.49 | 35.41 | 35.41 | +0.11 | +0.31% | 20,200 |
| Aug 18, 2026 | 35.37 | 35.37 | 35.27 | 35.30 | -0.19 | -0.54% | 9,500 |
| Aug 17, 2026 | 35.50 | 35.65 | 35.47 | 35.49 | -0.05 | -0.14% | 13,800 |
| Aug 14, 2026 | 35.54 | 35.64 | 35.51 | 35.54 | -0.06 | -0.17% | 8,600 |
65 days, newest first. Daily bars as drawn on the ITDB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.