Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Short Duration Total Return Bond ETF ISDB

Full chart Compare
Set alert

Price alert · ISDB

All alert types
24.99 USD +0.03 (+0.12%)

As ofJun 11, 2025, 9:56 AM EDT

24.99 Day range 24.99
22.74 52-week range 23.81
YTD
-0.70%
1 year
+0.22%

ISDB price history

ISDB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Feb 21, 202524.9924.9924.9924.99+0.02+0.08%2
Feb 20, 202524.9724.9724.9724.97+0.01+0.04%504
Feb 19, 202524.9424.9624.9424.96-0.01-0.04%1,270
Feb 18, 202524.9824.9824.9724.970.000.00%1,105
Feb 14, 202524.9524.9724.9524.97+0.06+0.24%950
Feb 12, 202524.9124.9124.9124.91-0.03-0.12%101
Feb 10, 202524.9524.9524.9424.94-0.01-0.04%246
Feb 5, 202524.9524.9524.9524.95+0.03+0.12%50
Feb 4, 202524.9024.9324.9024.92+0.02+0.08%310
Feb 3, 202524.9024.9024.9024.90+0.01+0.04%108
Jan 31, 202524.8924.8924.8924.89-0.02-0.08%402
Jan 28, 202524.8824.9124.8824.910.000.00%365
Jan 27, 202524.9124.9124.9124.91+0.02+0.08%106
Jan 24, 202524.8524.8924.6524.89+0.04+0.16%17,442
Jan 23, 202524.8324.8524.8324.850.000.00%376
Jan 22, 202524.8524.8524.8424.850.000.00%939
Jan 21, 202524.8524.8524.8324.85-0.09-0.36%3,526
Jan 17, 202524.9424.9424.9424.94-0.03-0.12%93
Jan 16, 202524.9425.0024.9324.970.000.00%3,873
Jan 15, 202524.9325.0724.9324.97+0.10+0.40%14,332
Jan 14, 202524.8724.8724.8624.87+0.02+0.08%2,102
Jan 13, 202524.8524.8524.8524.85-0.05-0.20%98
Jan 8, 202524.9024.9024.9024.900.000.00%1
Jan 6, 202524.9024.9024.9024.90-0.01-0.04%69
Jan 3, 202524.9124.9124.9124.91+0.02+0.08%176
Dec 31, 202424.8924.8924.8924.89+0.01+0.04%212
Dec 30, 202424.8824.8824.8824.88+0.04+0.16%4
Dec 27, 202424.8424.8424.8424.840.000.00%56
Dec 26, 202424.8424.8424.8424.84+0.02+0.08%112
Dec 24, 202424.8124.8224.8124.82-0.13-0.52%1,677
Dec 20, 202424.9524.9524.9524.95+0.02+0.08%90
Dec 19, 202424.9324.9324.9324.930.000.00%120
Dec 18, 202424.9324.9324.9324.93-0.03-0.12%125
Dec 17, 202424.9724.9724.9624.96-0.03-0.12%2,601
Dec 16, 202424.9924.9924.9924.99+0.01+0.04%200
Dec 13, 202424.9824.9824.9824.98-0.03-0.12%90
Dec 12, 202425.0125.0125.0125.01-0.01-0.04%21
Dec 11, 202425.0325.0425.0225.020.000.00%963
Dec 10, 202425.0125.0225.0125.02-0.02-0.08%900
Dec 9, 202425.1025.1025.0425.04+0.02+0.08%6,599
Dec 6, 202425.0125.0225.0125.02+0.02+0.08%404
Dec 5, 202425.0025.0025.0025.00+0.01+0.04%162
Dec 4, 202424.9924.9924.9924.99+0.02+0.08%1,201
Dec 3, 202424.9624.9724.9624.97+0.01+0.04%268
Nov 29, 202424.9624.9624.9624.96+0.03+0.12%2
Nov 27, 202424.9324.9324.9324.93+0.02+0.08%10
Nov 26, 202424.9024.9124.9024.91-0.01-0.04%351
Nov 25, 202424.9024.9224.9024.92+0.07+0.28%823
Nov 22, 202424.8624.8624.8524.85-0.03-0.12%3,078
Nov 21, 202424.9024.9024.8824.880.000.00%1,054

50 days, newest first. Daily bars as drawn on the ISDB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.