Ironwood Pharmaceuticals, Inc. IRWD
4.68 USD +0.29 (+6.61%)
At closeNov 9, 2026, 5:57 PM EST
4.57 -0.11 -2.41%
After hours · Nov 9, 5:57 PM ET
4.35 Day range 4.76
2.31 52-week range 5.78
- YTD
- +38.87%
- 1 year
- +143.75%
IRWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.25 | 1.90 | 0.00% | 2 | 253 | 275.0% | 2.50 | 0.00 | 0.05 | 0.05 | -50.00% | 4 | 2,218 | 215.6% | ||
| 0.05 | 0.15 | 0.15 | +200.00% | 27 | 2,840 | 67.2% | 5.00 | 0.20 | 0.75 | 0.48 | -71.26% | 7 | 122 | 85.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 200 | 1,332 | 154.7% | 7.50 | 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | ||