Ironwood Pharmaceuticals, Inc. IRWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.65 | 0.88 | 0.00% | 55 | 254 | 181.3% | 2.50 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 2,218 | 139.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 40 | 2,473 | 115.6% | 5.00 | 1.05 | 2.00 | 1.67 | 0.00% | 3 | 122 | 98.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 200 | 1,332 | 175.0% | 7.50 | 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | ||