Ironwood Pharmaceuticals, Inc. IRWD

Set alert

Price alert · IRWD

All alert types
3.50 USD -0.12 -3.31%

At close · Oct 30

3.51 +0.01 +0.29%

After hours · Oct 30, 6:48 PM ET

Bid
3.49 × 1
Ask
3.50 × 1
3.45 Day range 3.64
1.50 52-week range 5.39
YTD
+3.86%
1 year
+133.33%
Open
3.59
Prev close
3.62
Mkt cap
578.34M
Vol
1.47M
Avg vol
2.00M
EPS
0.77
P/E
4.55
Div yield
0.00%
More statistics
Low
3.45
High
3.64
Forward P/E
12.08
Beta
0.47
Short ratio
6.73
Inst. own
105.29%
Dividend
0.00
Ex-div date
50-d avg
3.98
200-d avg
5.77
1y target
12.50

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for IRWD has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
24
neutral
2
buy
10

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Buy

sell
3
neutral
51
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

IRWD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA3.54Bullish
EMA (5)EMA3.57Bullish
SMA (10)SMA3.55Bullish
EMA (10)EMA3.59Bullish
SMA (20)SMA3.63Bearish
EMA (20)EMA3.67Bearish
SMA (21)SMA3.64Bearish
EMA (21)EMA3.68Bearish
SMA (25)SMA3.71Bearish
EMA (25)EMA3.71Bearish
SMA (30)SMA3.82Bearish
EMA (30)EMA3.75Bearish
SMA (50)SMA3.97Bearish
EMA (50)EMA3.85Bearish
SMA (63)SMA4.03Bearish
EMA (63)EMA3.89Bearish
SMA (75)SMA4.00Bearish
EMA (75)EMA3.90Bearish
SMA (100)SMA4.00Bearish
EMA (100)EMA3.91Bearish
SMA (125)SMA3.96Bearish
EMA (125)EMA3.88Bearish
SMA (150)SMA3.95Bearish
EMA (150)EMA3.84Bearish
SMA (200)SMA3.99Bearish
EMA (200)EMA3.75Bearish
VWAP (HLC/3)VWAP2.95Bullish
ZZ (0.05)ZigZag3.62Neutral
BBANDS (20, 2)Bollinger Bands3.41Neutral
PSAR (0.02, 0.2)Parabolic SAR3.77Bearish
KAMA (10)Kaufman Adaptive Moving Average3.69Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average3.59Bullish
WMA (10)Weighted Moving Average3.56Bullish
TEMA (10)Triple Exponential Moving Average3.57Bullish
TRIMA (10)Triangular Moving Average3.54Bullish
T3 (5)Triple Exponential Moving Average3.53Bullish