Independence Realty Trust, Inc. IRT
15.00 USD -0.32 (-2.09%)
At closeNov 6, 2026, 4:00 PM EST
15.00 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
14.85 Day range 15.25
14.33 52-week range 17.79
- YTD
- -14.19%
- 1 year
- -6.07%
MAX chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.10 | Bearish |
| EMA (5) | EMA | 15.08 | Bearish |
| SMA (10) | SMA | 14.93 | Bullish |
| EMA (10) | EMA | 15.00 | Bullish |
| SMA (20) | SMA | 14.87 | Bullish |
| EMA (20) | EMA | 14.93 | Bullish |
| SMA (21) | SMA | 14.86 | Bullish |
| EMA (21) | EMA | 14.93 | Bullish |
| SMA (25) | SMA | 14.83 | Bullish |
| EMA (25) | EMA | 14.94 | Bullish |
| SMA (30) | SMA | 14.79 | Bullish |
| EMA (30) | EMA | 14.97 | Bullish |
| SMA (50) | SMA | 15.02 | Bearish |
| EMA (50) | EMA | 15.15 | Bearish |
| SMA (63) | SMA | 15.37 | Bearish |
| EMA (63) | EMA | 15.28 | Bearish |
| SMA (75) | SMA | 15.60 | Bearish |
| EMA (75) | EMA | 15.38 | Bearish |
| SMA (100) | SMA | 15.86 | Bearish |
| EMA (100) | EMA | 15.55 | Bearish |
| SMA (125) | SMA | 15.99 | Bearish |
| EMA (125) | EMA | 15.69 | Bearish |
| SMA (150) | SMA | 15.98 | Bearish |
| EMA (150) | EMA | 15.81 | Bearish |
| SMA (200) | SMA | 16.02 | Bearish |
| EMA (200) | EMA | 16.05 | Bearish |
| VWAP (HLC/3) | VWAP | 17.16 | Bullish |
| ZZ (0.05) | ZigZag | 15.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.90 | Bullish |
| WMA (10) | Weighted Moving Average | 15.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.91 | Bullish |