Independence Realty Trust, Inc. IRT
14.84 USD -0.12 (-0.80%)
At closeNov 12, 2026, 4:00 PM EST
14.86 +0.02 +0.13%
After hours · Nov 12, 4:00 PM ET
14.83 Day range 15.08
14.33 52-week range 17.79
- YTD
- -15.10%
- 1 year
- -10.39%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 2:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 12, 12:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 12, 11:45 AM | 16 hours ago |
| SMA: Bullish | Nov 12, 11:25 AM | 17 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 17 hours ago |
| MACD: Sell Signal | Nov 12, 10:50 AM | 17 hours ago |
| MACD: Buy Signal | Nov 12, 10:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 12, 10:10 AM | 18 hours ago |
| MACD: Buy Signal | Nov 12, 10:05 AM | 18 hours ago |
| SMA: Bullish | Nov 12, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 12, 10:00 AM | 18 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 18 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 12, 9:55 AM | 18 hours ago |
| MACD: Buy Signal | Nov 12, 9:35 AM | 19 hours ago |
| RSI: Overbought | Nov 12, 9:35 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.98 | Bearish |
| EMA (5) | EMA | 14.97 | Bearish |
| SMA (10) | SMA | 15.02 | Bearish |
| EMA (10) | EMA | 14.98 | Bearish |
| SMA (20) | SMA | 14.91 | Bearish |
| EMA (20) | EMA | 14.94 | Bearish |
| SMA (21) | SMA | 14.90 | Bearish |
| EMA (21) | EMA | 14.94 | Bearish |
| SMA (25) | SMA | 14.88 | Bearish |
| EMA (25) | EMA | 14.95 | Bearish |
| SMA (30) | SMA | 14.84 | Bullish |
| EMA (30) | EMA | 14.97 | Bearish |
| SMA (50) | SMA | 14.92 | Bearish |
| EMA (50) | EMA | 15.13 | Bearish |
| SMA (63) | SMA | 15.25 | Bearish |
| EMA (63) | EMA | 15.24 | Bearish |
| SMA (75) | SMA | 15.51 | Bearish |
| EMA (75) | EMA | 15.34 | Bearish |
| SMA (100) | SMA | 15.82 | Bearish |
| EMA (100) | EMA | 15.51 | Bearish |
| SMA (125) | SMA | 15.95 | Bearish |
| EMA (125) | EMA | 15.64 | Bearish |
| SMA (150) | SMA | 15.97 | Bearish |
| EMA (150) | EMA | 15.76 | Bearish |
| SMA (200) | SMA | 15.98 | Bearish |
| EMA (200) | EMA | 16.01 | Bearish |
| VWAP (HLC/3) | VWAP | 17.13 | Bullish |
| ZZ (0.05) | ZigZag | 14.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.98 | Bearish |
| WMA (10) | Weighted Moving Average | 15.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.03 | Bearish |