IRADIMED CORPORATION IRMD
86.31 USD +0.77 (+0.90%)
At closeNov 6, 2026, 5:31 PM EST
86.31 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
83.31 Day range 86.49
76.68 52-week range 105.15
- YTD
- -11.28%
- 1 year
- +2.00%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:50 AM | 1 day ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.19 | Bullish |
| EMA (5) | EMA | 84.99 | Bullish |
| SMA (10) | SMA | 83.59 | Bullish |
| EMA (10) | EMA | 84.64 | Bullish |
| SMA (20) | SMA | 85.98 | Bullish |
| EMA (20) | EMA | 85.07 | Bullish |
| SMA (21) | SMA | 86.05 | Bullish |
| EMA (21) | EMA | 85.10 | Bullish |
| SMA (25) | SMA | 85.99 | Bullish |
| EMA (25) | EMA | 85.25 | Bullish |
| SMA (30) | SMA | 85.99 | Bullish |
| EMA (30) | EMA | 85.42 | Bullish |
| SMA (50) | SMA | 85.33 | Bullish |
| EMA (50) | EMA | 86.15 | Bullish |
| SMA (63) | SMA | 85.78 | Bullish |
| EMA (63) | EMA | 86.65 | Bearish |
| SMA (75) | SMA | 86.92 | Bearish |
| EMA (75) | EMA | 87.09 | Bearish |
| SMA (100) | SMA | 89.10 | Bearish |
| EMA (100) | EMA | 87.83 | Bearish |
| SMA (125) | SMA | 89.53 | Bearish |
| EMA (125) | EMA | 88.27 | Bearish |
| SMA (150) | SMA | 89.52 | Bearish |
| EMA (150) | EMA | 88.40 | Bearish |
| SMA (200) | SMA | 92.07 | Bearish |
| EMA (200) | EMA | 87.85 | Bearish |
| VWAP (HLC/3) | VWAP | 82.64 | Bearish |
| ZZ (0.05) | ZigZag | 86.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.90 | Bullish |
| WMA (10) | Weighted Moving Average | 83.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 85.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.82 | Bullish |