IRADIMED CORPORATION IRMD
86.72 USD -0.22 (-0.25%)
At closeNov 10, 2026, 4:00 PM EST
86.72 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
84.59 Day range 87.45
76.35 52-week range 107.90
- YTD
- -10.86%
- 1 year
- +0.76%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:25 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.87 | Bullish |
| EMA (5) | EMA | 86.09 | Bullish |
| SMA (10) | SMA | 84.12 | Bullish |
| EMA (10) | EMA | 85.41 | Bullish |
| SMA (20) | SMA | 85.72 | Bullish |
| EMA (20) | EMA | 85.41 | Bullish |
| SMA (21) | SMA | 85.91 | Bullish |
| EMA (21) | EMA | 85.43 | Bullish |
| SMA (25) | SMA | 86.10 | Bullish |
| EMA (25) | EMA | 85.50 | Bullish |
| SMA (30) | SMA | 86.02 | Bullish |
| EMA (30) | EMA | 85.61 | Bullish |
| SMA (50) | SMA | 85.34 | Bullish |
| EMA (50) | EMA | 86.21 | Bullish |
| SMA (63) | SMA | 85.74 | Bullish |
| EMA (63) | EMA | 86.67 | Bullish |
| SMA (75) | SMA | 86.71 | Bullish |
| EMA (75) | EMA | 87.08 | Bearish |
| SMA (100) | SMA | 89.00 | Bearish |
| EMA (100) | EMA | 87.80 | Bearish |
| SMA (125) | SMA | 89.56 | Bearish |
| EMA (125) | EMA | 88.23 | Bearish |
| SMA (150) | SMA | 89.41 | Bearish |
| EMA (150) | EMA | 88.36 | Bearish |
| SMA (200) | SMA | 91.94 | Bearish |
| EMA (200) | EMA | 87.83 | Bearish |
| VWAP (HLC/3) | VWAP | 82.66 | Bearish |
| ZZ (0.05) | ZigZag | 87.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.10 | Bullish |
| WMA (10) | Weighted Moving Average | 85.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 83.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.83 | Bullish |