IRADIMED CORPORATION IRMD
86.58 USD -0.14 (-0.16%)
At closeNov 11, 2026, 5:25 PM EST
86.58 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
84.99 Day range 87.07
76.35 52-week range 107.90
- YTD
- -11.00%
- 1 year
- +2.29%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 10:30 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.42 | Bullish |
| EMA (5) | EMA | 86.19 | Bullish |
| SMA (10) | SMA | 84.36 | Bullish |
| EMA (10) | EMA | 85.58 | Bullish |
| SMA (20) | SMA | 85.55 | Bullish |
| EMA (20) | EMA | 85.50 | Bullish |
| SMA (21) | SMA | 85.75 | Bullish |
| EMA (21) | EMA | 85.51 | Bullish |
| SMA (25) | SMA | 86.13 | Bullish |
| EMA (25) | EMA | 85.57 | Bullish |
| SMA (30) | SMA | 86.02 | Bullish |
| EMA (30) | EMA | 85.66 | Bullish |
| SMA (50) | SMA | 85.34 | Bullish |
| EMA (50) | EMA | 86.22 | Bullish |
| SMA (63) | SMA | 85.73 | Bullish |
| EMA (63) | EMA | 86.66 | Bearish |
| SMA (75) | SMA | 86.60 | Bearish |
| EMA (75) | EMA | 87.06 | Bearish |
| SMA (100) | SMA | 88.95 | Bearish |
| EMA (100) | EMA | 87.77 | Bearish |
| SMA (125) | SMA | 89.55 | Bearish |
| EMA (125) | EMA | 88.20 | Bearish |
| SMA (150) | SMA | 89.35 | Bearish |
| EMA (150) | EMA | 88.33 | Bearish |
| SMA (200) | SMA | 91.87 | Bearish |
| EMA (200) | EMA | 87.81 | Bearish |
| VWAP (HLC/3) | VWAP | 82.77 | Bearish |
| ZZ (0.05) | ZigZag | 86.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.83 | Bullish |
| WMA (10) | Weighted Moving Average | 85.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.02 | Bullish |