IRADIMED CORPORATION IRMD
86.94 USD +0.63 (+0.73%)
At closeNov 9, 2026, 4:00 PM EST
86.94 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
85.46 Day range 87.97
76.35 52-week range 107.90
- YTD
- -10.63%
- 1 year
- +3.09%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.70 | Bullish |
| EMA (5) | EMA | 85.64 | Bullish |
| SMA (10) | SMA | 83.82 | Bullish |
| EMA (10) | EMA | 85.06 | Bullish |
| SMA (20) | SMA | 85.86 | Bullish |
| EMA (20) | EMA | 85.24 | Bullish |
| SMA (21) | SMA | 86.03 | Bullish |
| EMA (21) | EMA | 85.27 | Bullish |
| SMA (25) | SMA | 86.01 | Bullish |
| EMA (25) | EMA | 85.38 | Bullish |
| SMA (30) | SMA | 86.00 | Bullish |
| EMA (30) | EMA | 85.52 | Bullish |
| SMA (50) | SMA | 85.33 | Bullish |
| EMA (50) | EMA | 86.18 | Bullish |
| SMA (63) | SMA | 85.75 | Bullish |
| EMA (63) | EMA | 86.66 | Bullish |
| SMA (75) | SMA | 86.82 | Bullish |
| EMA (75) | EMA | 87.09 | Bearish |
| SMA (100) | SMA | 89.05 | Bearish |
| EMA (100) | EMA | 87.82 | Bearish |
| SMA (125) | SMA | 89.55 | Bearish |
| EMA (125) | EMA | 88.25 | Bearish |
| SMA (150) | SMA | 89.48 | Bearish |
| EMA (150) | EMA | 88.38 | Bearish |
| SMA (200) | SMA | 92.00 | Bearish |
| EMA (200) | EMA | 87.83 | Bearish |
| VWAP (HLC/3) | VWAP | 82.75 | Bearish |
| ZZ (0.05) | ZigZag | 86.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.00 | Bullish |
| WMA (10) | Weighted Moving Average | 84.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.75 | Bullish |