Iron Mountain Incorporated IRM
118.66 USD +1.97 (+1.69%)
At closeNov 4, 2026, 7:36 PM EST
118.88 +0.22 +0.18%
After hours · Nov 4, 7:36 PM ET
114.20 Day range 119.18
77.77 52-week range 134.68
- YTD
- +43.05%
- 1 year
- +14.85%
IRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.60 | 4.19 | 0.00% | 2 | 3 | 86.0% | 114.00 | 1.15 | 1.55 | 1.40 | -34.27% | 4 | 14 | 91.6% | ||
| 4.70 | 5.80 | 3.98 | 0.00% | 1 | 8 | 89.3% | 115.00 | 1.40 | 1.75 | 1.85 | -43.94% | 1 | 12 | 88.8% | ||
| 4.20 | 5.10 | 3.25 | 0.00% | 1 | 11 | 90.7% | 116.00 | 1.60 | 2.10 | 3.70 | 0.00% | 8 | 10 | 86.4% | ||
| 3.30 | 4.40 | 2.80 | 0.00% | 1 | 22 | 84.7% | 117.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.80 | 3.30 | +60.98% | 39 | 32 | 86.1% | 118.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.30 | 2.90 | +67.63% | 18 | 19 | 88.9% | 119.00 | 2.65 | 3.30 | 2.76 | -48.22% | 13 | 11 | 79.8% | ||
| 2.15 | 2.80 | 2.31 | +28.33% | 8 | 86 | 87.9% | 120.00 | 3.20 | 3.90 | 5.40 | +38.46% | 1 | 11 | 80.3% | ||
| 1.55 | 2.30 | 1.96 | +50.77% | 16 | 297 | 83.3% | 121.00 | — | — | — | — | — | — | — | ||
| 1.35 | 1.80 | 1.20 | +9.09% | 3 | 10 | 83.0% | 122.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.45 | 1.15 | +64.29% | 2 | 9 | 80.2% | 123.00 | — | — | — | — | — | — | — | ||