IRM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 111.00 | | 0.30 | 2.80 | 3.80 | 0.00% | — | 1 | 63.2% |
|---|
| 5.80 | 8.50 | 7.36 | 0.00% | — | — | 88.3% | 113.00 | | 1.60 | 2.80 | 2.35 | +17.50% | 31 | 14 | 63.2% |
|---|
| 3.80 | 5.40 | 4.19 | 0.00% | 2 | 3 | 53.7% | 114.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 4.80 | 5.20 | 0.00% | 2 | 7 | 55.2% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 2.85 | 4.20 | 5.21 | 0.00% | 10 | 10 | 54.5% | 116.00 | | 1.25 | 5.00 | 2.65 | 0.00% | — | — | 57.1% |
|---|
| 2.30 | 3.40 | 2.85 | -35.81% | 33 | 22 | 51.4% | 117.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 3.10 | 2.38 | -44.65% | 36 | 9 | 53.8% | 118.00 | | — | — | — | — | — | — | — |
|---|
| 1.65 | 2.60 | 1.96 | 0.00% | 8 | 4 | 53.2% | 119.00 | | 3.20 | 6.60 | 3.71 | 0.00% | 11 | 12 | 58.8% |
|---|
| 1.30 | 2.35 | 1.81 | -35.36% | 95 | 164 | 54.0% | 120.00 | | 3.70 | 6.50 | 3.90 | 0.00% | 10 | 11 | 50.8% |
|---|
| 1.10 | 1.95 | 1.60 | +61.62% | 1 | 290 | 54.0% | 121.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
