Iron Mountain Incorporated IRM
Full chart
Set alert
112.43 USD +1.65 (+1.49%)
At closeNov 11, 2026, 4:29 PM EST
112.43 0.00 0.00%
After hours · Nov 11, 4:29 PM ET
111.79 Day range 114.11
77.77 52-week range 134.68
- YTD
- +35.54%
- 1 year
- +11.15%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 63.
Compare IRM
Chart and line up IRM against other symbols or a saved comparison set.
- IRM Iron Mountain Incorporated
112.43
+1.65 +1.49%
- EFX Equifax Inc.
188.41
+0.18 +0.10%
- CLGX
—
— —
- CTAS Cintas Corporation
227.26
+1.98 +0.88%
- ADP Automatic Data Processing, Inc.
306.36
+0.92 +0.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | IRM | EFX | CLGX | CTAS | ADP |
|---|---|---|---|---|---|
| Last price | 112.43 | 188.41 | — | 227.26 | 306.36 |
| Change | +1.65 | +0.18 | — | +1.98 | +0.92 |
| Change % | +1.49% | +0.095628% | — | +0.878906% | +0.301205% |
| Open | 113.57 | 185.49 | 0.00 | 224.28 | 304.94 |
| Day high | 114.11 | 188.51 | 0.00 | 227.45 | 306.65 |
| Day low | 111.79 | 185.25 | 0.00 | 223.97 | 301.79 |
| Previous close | 110.78 | 188.23 | 0.00 | 225.28 | 305.44 |
| Volume | 1.32M | 955.35K | 0 | 1.37M | 1.60M |
| Average volume | 1.54M | 1.70M | 0 | 1.93M | 2.18M |
| Market cap | 33.49B | 22.05B | 5.89B | 90.24B | 120.94B |
| P/E ratio | 73.48 | 30.44 | 0.00 | 44.47 | 27.09 |
| Earnings per share | 1.53 | 6.19 | 0.00 | 5.11 | 11.31 |
| Dividend yield | 3.59 | 1.19 | — | 0.92 | 2.23 |
| 52-week high | 134.68 | 228.67 | 0.00 | 233.46 | 310.98 |
| 52-week low | 77.77 | 137.01 | 0.00 | 161.16 | 188.16 |
| 1-week return | -5.25% | -1.98% | — | -0.772825% | +0.929037% |
| 1-month return | -1.82% | +29.24% | — | +12.28% | +13.10% |
| 3-month return | -8.14% | +3.54% | — | +10.71% | +13.01% |
| 6-month return | -13.49% | +12.27% | — | +38.01% | +44.73% |
| Year-to-date return | +35.54% | -13.17% | — | +20.84% | +19.10% |
| 1-year return | +11.15% | -11.40% | — | +22.34% | +20.05% |
| 2-year return | -4.27% | -30.48% | — | +1.41% | -0.136906% |
| 50-day moving average | 113.53 | 166.14 | 0.00 | 207.31 | 279.86 |
| 200-day moving average | 115.89 | 176.12 | 0.00 | 191.33 | 241.91 |
| Target price | 138.73 | 201.10 | 75.43 | 218.44 | 298.27 |
| Beta | 1.20 | 1.27 | — | 0.857 | 0.788 |
| Short ratio | 5.21 | 2.67 | — | 5.32 | 4.61 |
| Institutional ownership | 86.59% | 106.12% | — | 70.38% | 91.51% |
