Iron Mountain Incorporated IRM
118.66 USD +1.97 (+1.69%)
At closeNov 4, 2026, 7:36 PM EST
118.88 +0.22 +0.18%
After hours · Nov 4, 7:36 PM ET
114.20 Day range 119.18
77.77 52-week range 134.68
- YTD
- +43.05%
- 1 year
- +14.85%
IRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.19 | 0.00% | 2 | 0 | 0.0% | 114.00 | 0.00 | 0.00 | 1.40 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.98 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 0.0% | 116.00 | 0.00 | 0.00 | 3.70 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 39 | 0 | 0.0% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 18 | 0 | 1.6% | 119.00 | 0.00 | 0.00 | 2.76 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.31 | 0.00% | 8 | 0 | 3.1% | 120.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 16 | 0 | 6.3% | 121.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 12.5% | 122.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 12.5% | 123.00 | — | — | — | — | — | — | — | ||