Iron Mountain Incorporated IRM
105.50 USD -13.16 (-11.09%)
At closeNov 5, 2026, 4:20 PM EST
105.50 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
104.19 Day range 111.00
77.77 52-week range 134.68
- YTD
- +27.19%
- 1 year
- +5.01%
IRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 101.00 | 0.15 | 0.55 | 0.35 | -12.50% | 3 | 3 | 57.5% | ||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 0.75 | 0.28 | +12.00% | 10 | 3 | 66.6% | ||
| — | — | — | — | — | — | — | 103.00 | 0.15 | 0.75 | 0.38 | +192.31% | 2 | 5 | 55.9% | ||
| — | — | — | — | — | — | — | 104.00 | 0.30 | 1.05 | 0.63 | +31.25% | 4 | 6 | 54.8% | ||
| — | — | — | — | — | — | — | 105.00 | 0.55 | 1.65 | 0.80 | +220.00% | 12 | 116 | 60.8% | ||
| — | — | — | — | — | — | — | 106.00 | 1.05 | 2.35 | 2.21 | +325.00% | 8 | 2 | 66.9% | ||
| — | — | — | — | — | — | — | 107.00 | 1.60 | 2.95 | 1.64 | +556.00% | 19 | 27 | 67.4% | ||
| 0.10 | 0.75 | 6.80 | 0.00% | 1 | 2 | 54.5% | 108.00 | 1.60 | 3.70 | 1.48 | -49.14% | 1 | 1 | 70.8% | ||
| — | — | — | — | — | — | — | 109.00 | 2.75 | 4.60 | 3.35 | +329.49% | 8 | 8 | 77.8% | ||
| 0.05 | 0.50 | 0.25 | -97.31% | 28 | 10 | 51.0% | 110.00 | 3.00 | 5.40 | 4.39 | +477.63% | 42 | 53 | 79.9% | ||