Tradr 2X Short Iren Daily ETF IREZ
Full chart
Set alert
27.26 USD +3.32 (+13.87%)
At closeNov 13, 2026, 7:54 PM EST
28.58 +1.32 +4.84%
After hours · Nov 13, 7:54 PM ET
25.21 Day range 28.99
7.04 52-week range 107.91
- YTD
- -65.94%
- 1 year
- -65.94%
1Y chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 5 days ago |
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
Compare IREZ
Chart and line up IREZ against other symbols or a saved comparison set.
- IREZ Tradr 2X Short Iren Daily ETF
27.26
+3.32 +13.87%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IREZ | SPY | QQQ |
|---|---|---|---|
| Last price | 27.26 | 754.37 | 679.89 |
| Change | +3.32 | -2.75 | -8.28 |
| Change % | +13.87% | -0.363219% | -1.20% |
| Open | 25.09 | 760.07 | 688.51 |
| Day high | 28.99 | 760.12 | 688.75 |
| Day low | 25.21 | 747.89 | 671.71 |
| Previous close | 23.94 | 757.12 | 688.17 |
| Volume | 374.63K | 38.72M | 42.10M |
| Average volume | 2.09M | 42.92M | 38.50M |
| Market cap | 1.20M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 107.91 | 779.09 | 759.66 |
| 52-week low | 7.04 | 631.97 | 558.28 |
| 1-week return | +35.49% | +2.59% | +3.63% |
| 1-month return | +108.25% | -3.04% | -8.56% |
| 3-month return | +172.33% | -3.02% | -7.13% |
| 6-month return | +10.14% | +1.62% | -4.87% |
| Year-to-date return | -65.94% | +10.62% | +10.68% |
| 1-year return | -65.94% | +12.25% | +11.75% |
| 2-year return | -65.94% | +26.32% | +32.73% |
| 50-day moving average | 14.72 | 764.43 | 717.87 |
| 200-day moving average | 34.74 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |